Mercados españoles cerrados en 15 mins
IBEX 35
11.114,70 +64,60 (+0,58%) Euro Stoxx 50
5.084,89 +30,48 (+0,60%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,69 -0,19 (-0,23%) Oro
2.364,20 +23,90 (+1,02%) Bitcoin EUR
56.523,76 -905,26 (-1,58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:519.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.26 | -12.44% | 8,878 | 30,394 | 2024-05-10 | 0.34 | -0.16 | -31.37% | 96,574 | 24,925 |
| 2.33 | -0.22 | -8.63% | 2,506 | 3,041 | 2024-05-13 | 0.83 | -0.05 | -5.68% | 27,192 | 6,782 |
| 2.98 | -0.11 | -3.46% | 827 | 2,248 | 2024-05-14 | 1.40 | +0.07 | +5.26% | 5,273 | 1,692 |
| 3.97 | -0.12 | -2.93% | 259 | 1,576 | 2024-05-15 | 2.24 | +0.05 | +2.28% | 1,887 | 1,855 |
| 4.26 | -0.09 | -2.07% | 122 | 769 | 2024-05-16 | 2.45 | +0.11 | +4.70% | 655 | 814 |
| 4.65 | -0.03 | -0.64% | 1,808 | 9,561 | 2024-05-17 | 2.65 | +0.11 | +4.33% | 2,246 | 4,715 |
| 4.80 | -0.10 | -2.04% | 141 | 187 | 2024-05-20 | 2.96 | +0.23 | +8.42% | 233 | 562 |
| 5.86 | +0.84 | +16.73% | 24 | 366 | 2024-05-21 | 3.00 | +0.07 | +2.39% | 96 | 314 |
| 5.89 | +0.58 | +10.92% | 13 | 761 | 2024-05-22 | 3.37 | -0.03 | -0.88% | 20 | 116 |
| 6.30 | +0.40 | +6.78% | 22 | 32 | 2024-05-23 | 3.70 | +0.12 | +3.35% | 471 | 61 |
| 6.00 | -0.41 | -6.40% | 462 | 2,225 | 2024-05-24 | 3.70 | +0.05 | +1.37% | 737 | 3,811 |
| 7.49 | +0.12 | +1.63% | 229 | 5,836 | 2024-05-31 | 4.41 | +0.15 | +3.52% | 291 | 3,587 |
| 8.27 | -0.35 | -4.06% | 76 | 1,119 | 2024-06-07 | 4.89 | -0.07 | -1.41% | 197 | 1,463 |
| 10.09 | +0.19 | +1.92% | 286 | 256 | 2024-06-14 | 5.87 | -0.18 | -2.98% | 177 | 315 |
| 10.51 | -0.24 | -2.23% | 218 | 3,974 | 2024-06-21 | 6.85 | +0.04 | +0.59% | 422 | 7,472 |
| 10.93 | +0.08 | +0.74% | 86 | 1,705 | 2024-06-28 | 7.41 | +0.11 | +1.51% | 1,270 | 1,746 |
| 14.49 | +0.62 | +4.47% | 113 | 1,262 | 2024-07-19 | 8.80 | +0.07 | +0.80% | 259 | 3,096 |
| 15.71 | +0.86 | +5.79% | 7 | 214 | 2024-07-31 | 9.18 | -0.62 | -6.33% | 49 | 137 |
| 19.57 | +0.43 | +2.25% | 14 | 1,192 | 2024-08-30 | 10.59 | -0.78 | -6.86% | 9 | 170 |
| 23.54 | 0.00 | - | 4 | 16 | 2024-10-31 | 14.88 | 0.00 | - | 6 | 6 |
| 26.72 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 27.18 | 0.00 | - | 1 | 21 | 2024-12-31 | 18.26 | 0.00 | - | 5 | 808 |
| - | - | - | - | - | 2025-01-31 | 19.55 | 0.00 | - | 1 | 1 |
| 41.95 | +1.93 | +4.82% | 1 | 11 | 2025-03-31 | 22.18 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.