Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.123,37 -1.945,94 (-3,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:518.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | +0.01 | +0.35% | 12,560 | 12,017 | 2024-05-10 | 0.01 | -0.29 | -96.67% | 150,818 | 22,372 |
| 3.10 | -0.19 | -5.78% | 6,964 | 4,341 | 2024-05-13 | 0.26 | -0.37 | -58.73% | 47,017 | 5,038 |
| 3.51 | -0.27 | -7.14% | 755 | 2,272 | 2024-05-14 | 0.72 | -0.33 | -31.43% | 9,254 | 1,700 |
| 4.56 | +0.06 | +1.33% | 1,004 | 826 | 2024-05-15 | 1.60 | -0.20 | -11.11% | 2,852 | 1,498 |
| 4.94 | -0.15 | -2.95% | 848 | 2,664 | 2024-05-16 | 1.75 | -0.22 | -11.17% | 1,761 | 645 |
| 5.15 | -0.15 | -2.83% | 2,046 | 11,451 | 2024-05-17 | 1.94 | -0.26 | -11.82% | 8,282 | 7,586 |
| 5.52 | -0.05 | -0.90% | 1,410 | 1,536 | 2024-05-20 | 2.12 | -0.33 | -13.47% | 584 | 1,107 |
| 5.84 | +0.17 | +3.00% | 419 | 536 | 2024-05-21 | 2.30 | -0.43 | -15.75% | 144 | 322 |
| 5.93 | -0.17 | -2.79% | 17 | 636 | 2024-05-22 | 2.66 | -0.70 | -20.83% | 136 | 595 |
| 6.63 | +0.63 | +10.50% | 82 | 30 | 2024-05-23 | 2.78 | -0.41 | -12.85% | 401 | 113 |
| 6.87 | -0.13 | -1.86% | 831 | 2,526 | 2024-05-24 | 3.01 | -0.24 | -7.38% | 1,111 | 4,258 |
| 7.85 | -0.16 | -2.00% | 576 | 3,430 | 2024-05-31 | 3.62 | -0.38 | -9.50% | 1,264 | 3,458 |
| 9.14 | +0.02 | +0.22% | 198 | 1,874 | 2024-06-07 | 4.38 | -0.23 | -4.99% | 276 | 1,039 |
| 10.58 | -0.15 | -1.40% | 21 | 276 | 2024-06-14 | 5.08 | -0.44 | -7.97% | 198 | 301 |
| 11.54 | +0.21 | +1.85% | 1,035 | 6,989 | 2024-06-21 | 6.14 | -0.20 | -3.15% | 3,215 | 6,361 |
| 12.11 | +0.17 | +1.42% | 30 | 2,536 | 2024-06-28 | 6.52 | -0.43 | -6.19% | 200 | 1,047 |
| 14.69 | +0.48 | +3.38% | 33 | 1,125 | 2024-07-19 | 8.01 | -0.44 | -5.21% | 170 | 1,912 |
| 16.04 | +0.92 | +6.08% | 13 | 3,213 | 2024-07-31 | 8.81 | -0.29 | -3.19% | 46 | 108 |
| 21.14 | +1.35 | +6.82% | 2 | 331 | 2024-08-30 | 10.90 | -0.22 | -1.98% | 6 | 495 |
| 25.86 | +4.89 | +23.32% | 6 | 23 | 2024-10-31 | 13.56 | -1.25 | -8.44% | 3 | 6 |
| - | - | - | - | - | 2024-11-29 | 17.75 | 0.00 | - | - | 6 |
| 32.33 | 0.00 | - | 1 | 33 | 2024-12-31 | 17.15 | -0.67 | -3.76% | 31 | 149 |
| - | - | - | - | - | 2025-01-31 | 19.50 | 0.00 | - | 6 | 5 |
| 34.11 | 0.00 | - | 1 | 24 | 2025-03-31 | 21.85 | 0.00 | - | 8 | 161 |
© 2024 Yahoo. Todos los derechos reservados.