Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
56.987,09 -1.077,91 (-1,86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:517.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +2.25 | +55.56% | 895 | 1,376 | 2024-05-14 | 0.01 | -0.36 | -97.30% | 101,021 | 7,763 |
| 6.74 | +1.49 | +28.38% | 488 | 2,529 | 2024-05-15 | 0.36 | -0.98 | -73.13% | 34,564 | 4,033 |
| 7.19 | +1.70 | +30.97% | 329 | 1,148 | 2024-05-16 | 0.59 | -0.93 | -61.18% | 3,560 | 2,090 |
| 7.51 | +1.72 | +29.71% | 1,895 | 9,159 | 2024-05-17 | 0.80 | -0.95 | -54.29% | 11,444 | 10,391 |
| 8.00 | +1.68 | +26.58% | 1,859 | 838 | 2024-05-20 | 0.99 | -0.94 | -48.70% | 2,585 | 1,427 |
| 7.84 | +1.45 | +22.69% | 1,090 | 1,259 | 2024-05-21 | 1.13 | -0.93 | -45.15% | 561 | 384 |
| 8.48 | +1.68 | +24.71% | 37 | 692 | 2024-05-22 | 1.40 | -1.02 | -42.15% | 353 | 401 |
| 7.12 | +0.13 | +1.86% | 5 | 42 | 2024-05-23 | 1.61 | -0.94 | -36.86% | 51 | 250 |
| 9.15 | +1.42 | +18.37% | 145 | 2,484 | 2024-05-24 | 1.79 | -0.96 | -34.91% | 1,885 | 6,720 |
| 10.02 | +1.34 | +15.44% | 398 | 2,362 | 2024-05-31 | 2.40 | -0.97 | -28.78% | 1,018 | 5,842 |
| 11.62 | +1.88 | +19.30% | 27 | 1,114 | 2024-06-07 | 3.10 | -0.90 | -22.50% | 745 | 1,873 |
| 13.06 | +1.93 | +17.34% | 18 | 253 | 2024-06-14 | 3.97 | -0.99 | -19.96% | 129 | 810 |
| 13.68 | +1.84 | +15.54% | 62 | 6,746 | 2024-06-21 | 4.82 | -1.05 | -17.89% | 591 | 6,742 |
| 14.15 | +1.49 | +11.77% | 188 | 1,034 | 2024-06-28 | 5.40 | -1.07 | -16.54% | 190 | 1,034 |
| 16.51 | +1.47 | +9.77% | 751 | 6,724 | 2024-07-19 | 6.83 | -1.05 | -13.32% | 179 | 3,594 |
| 18.25 | +1.65 | +9.94% | 1 | 168 | 2024-07-31 | 7.52 | -0.91 | -10.79% | 13 | 194 |
| 20.50 | 0.00 | - | 1 | 542 | 2024-08-30 | 9.36 | -0.81 | -7.96% | 1 | 252 |
| 27.18 | +0.50 | +1.87% | 1 | 32 | 2024-10-31 | 13.21 | -0.59 | -4.28% | 1 | 37 |
| 32.65 | +0.86 | +2.71% | 2 | 10 | 2024-11-29 | 15.46 | 0.00 | - | 1 | 215 |
| 33.02 | 0.00 | - | 1 | 3,552 | 2024-12-31 | 16.00 | -1.09 | -6.38% | 1 | 50 |
| 34.63 | 0.00 | - | - | 1 | 2025-01-31 | 20.64 | 0.00 | - | - | 1 |
| 42.32 | 0.00 | - | 1 | 5 | 2025-03-31 | 20.55 | 0.00 | - | 1 | 2,008 |
© 2024 Yahoo. Todos los derechos reservados.