Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.639,02 +219,59 (+0,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:516.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.30 | -5.88% | 740 | 1,105 | 2024-05-13 | 0.10 | -0.20 | -66.67% | 35,209 | 4,266 |
| 5.18 | -0.24 | -4.43% | 300 | 890 | 2024-05-14 | 0.37 | -0.25 | -40.32% | 4,296 | 1,527 |
| 6.06 | +0.27 | +4.66% | 269 | 406 | 2024-05-15 | 1.04 | -0.33 | -24.09% | 5,482 | 1,266 |
| 5.88 | -0.29 | -4.70% | 20 | 450 | 2024-05-16 | 1.20 | -0.20 | -14.29% | 1,634 | 1,596 |
| 6.64 | -0.10 | -1.48% | 802 | 7,307 | 2024-05-17 | 1.39 | -0.21 | -13.13% | 6,620 | 4,711 |
| 7.28 | +0.54 | +8.01% | 70 | 111 | 2024-05-20 | 1.56 | -0.22 | -12.36% | 277 | 639 |
| 7.29 | +0.24 | +3.40% | 41 | 186 | 2024-05-21 | 1.71 | -0.54 | -24.00% | 388 | 198 |
| 7.38 | +0.05 | +0.68% | 4 | 103 | 2024-05-22 | 2.07 | -0.35 | -14.46% | 198 | 121 |
| 8.15 | +1.27 | +18.46% | 70 | 1 | 2024-05-23 | 2.13 | -0.44 | -17.12% | 273 | 59 |
| 8.71 | +0.54 | +6.61% | 196 | 1,851 | 2024-05-24 | 2.40 | -0.25 | -9.43% | 757 | 2,390 |
| 9.57 | +0.13 | +1.38% | 311 | 2,824 | 2024-05-31 | 3.01 | -0.24 | -7.38% | 3,912 | 3,357 |
| 10.76 | +0.25 | +2.38% | 29 | 1,082 | 2024-06-07 | 3.74 | -0.21 | -5.32% | 449 | 1,305 |
| 12.83 | +1.17 | +10.03% | 2 | 387 | 2024-06-14 | 4.65 | -0.20 | -4.12% | 54 | 513 |
| 12.64 | -0.13 | -1.02% | 119 | 4,643 | 2024-06-21 | 5.48 | -0.20 | -3.52% | 528 | 3,096 |
| 13.46 | +0.57 | +4.42% | 26 | 973 | 2024-06-28 | 6.00 | -0.60 | -9.09% | 66 | 989 |
| 15.74 | -0.05 | -0.32% | 43 | 3,223 | 2024-07-19 | 7.37 | -0.61 | -7.64% | 548 | 2,225 |
| 18.55 | +1.71 | +10.15% | 1 | 364 | 2024-07-31 | 8.09 | -0.66 | -7.54% | 66 | 68 |
| 21.41 | +0.23 | +1.09% | 5 | 528 | 2024-08-30 | 9.59 | -1.21 | -11.20% | 2 | 353 |
| 27.38 | +4.63 | +20.35% | 39 | 39 | 2024-10-31 | 14.97 | 0.00 | - | 2 | 48 |
| 32.01 | +1.02 | +3.29% | 2 | 2 | 2024-11-29 | 15.39 | -0.28 | -1.79% | 1 | 11 |
| 31.90 | 0.00 | - | 1 | 2,123 | 2024-12-31 | 17.28 | 0.00 | - | 5 | 31 |
| 38.26 | +2.86 | +8.08% | 2 | 2 | 2025-01-31 | - | - | - | - | - |
| 42.75 | -3.03 | -6.62% | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.