Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:516.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 2 | 598 | 2024-07-31 | 0.09 | -0.30 | -76.92% | 123 | 3,849 |
| 28.67 | -0.73 | -2.48% | 41 | 9 | 2024-08-02 | 0.21 | -0.57 | -73.08% | 1,098 | 1,091 |
| 31.77 | 0.00 | - | 1 | 118 | 2024-08-16 | 1.22 | -1.28 | -51.20% | 574 | 2,240 |
| 32.32 | 0.00 | - | 1 | 518 | 2024-08-30 | 2.54 | -1.28 | -33.51% | 229 | 1,681 |
| - | - | - | - | - | 2024-09-20 | 4.29 | -1.12 | -20.70% | 432 | - |
| 52.13 | 0.00 | - | - | 1 | 2024-09-30 | 4.55 | -1.14 | -20.04% | 128 | 130 |
| 40.68 | -7.85 | -16.18% | 2 | 131 | 2024-10-31 | 6.62 | 0.00 | - | 2 | 64 |
| 59.69 | 0.00 | - | 1 | 344 | 2024-11-29 | 8.49 | -0.16 | -1.85% | 1 | 838 |
| 47.61 | 0.00 | - | 43 | 2,192 | 2024-12-31 | 10.25 | 0.00 | - | 2 | 48 |
| 43.80 | 0.00 | - | 1 | 1 | 2025-01-31 | 7.98 | 0.00 | - | 759 | 761 |
| 68.88 | 0.00 | - | 2 | 20 | 2025-03-31 | 13.11 | 0.00 | - | 10 | 5 |
| 75.41 | 0.00 | - | - | 2 | 2025-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2025-08-15 | 17.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.