Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,72 -1,16 (-1,38%) Oro
2.367,00 +26,70 (+1,14%) Bitcoin EUR
56.157,60 -2.025,26 (-3,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:515.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | +0.06 | +1.05% | 3,469 | 24,950 | 2024-05-10 | 0.01 | -0.06 | -85.71% | 49,529 | 36,406 |
| 5.77 | -0.18 | -3.03% | 1,307 | 1,205 | 2024-05-13 | 0.06 | -0.15 | -71.43% | 23,418 | 6,909 |
| 6.07 | -0.12 | -1.94% | 462 | 976 | 2024-05-14 | 0.25 | -0.21 | -45.65% | 12,679 | 3,184 |
| 7.09 | +0.62 | +9.58% | 405 | 1,265 | 2024-05-15 | 0.85 | -0.18 | -17.48% | 7,405 | 2,552 |
| 7.14 | +0.22 | +3.18% | 175 | 304 | 2024-05-16 | 1.01 | -0.18 | -15.13% | 3,373 | 1,088 |
| 7.42 | -0.08 | -1.07% | 5,549 | 33,570 | 2024-05-17 | 1.16 | -0.20 | -14.71% | 28,892 | 41,902 |
| 7.95 | +0.44 | +5.86% | 196 | 236 | 2024-05-20 | 1.33 | -0.23 | -14.74% | 1,043 | 767 |
| 7.89 | +0.15 | +1.94% | 11 | 14 | 2024-05-21 | 1.50 | -0.20 | -11.76% | 253 | 194 |
| 8.58 | +0.54 | +6.72% | 8 | 5 | 2024-05-22 | 1.79 | -0.23 | -11.39% | 178 | 5,239 |
| 8.21 | 0.00 | - | 65 | 24 | 2024-05-23 | 2.00 | -0.32 | -13.79% | 644 | 54 |
| 9.30 | +0.42 | +4.73% | 975 | 3,001 | 2024-05-24 | 2.17 | -0.21 | -8.82% | 2,777 | 3,001 |
| 9.94 | +0.15 | +1.53% | 575 | 4,412 | 2024-05-31 | 2.75 | -0.19 | -6.46% | 13,779 | 14,613 |
| 11.49 | +0.09 | +0.79% | 245 | 1,489 | 2024-06-07 | 3.47 | -0.18 | -4.93% | 763 | 1,932 |
| 13.10 | +0.56 | +4.47% | 33 | 430 | 2024-06-14 | 4.39 | -0.24 | -5.18% | 499 | 958 |
| 13.34 | -0.16 | -1.19% | 1,602 | 20,470 | 2024-06-21 | 5.17 | -0.19 | -3.54% | 7,038 | 13,163 |
| 13.80 | +0.06 | +0.44% | 38 | 2,411 | 2024-06-28 | 5.74 | -0.22 | -3.69% | 247 | 3,012 |
| 16.39 | -0.08 | -0.49% | 177 | 15,869 | 2024-07-19 | 7.15 | -0.23 | -3.12% | 511 | 4,339 |
| 18.16 | +0.45 | +2.54% | 14 | 585 | 2024-07-31 | 7.74 | -0.61 | -7.31% | 80 | 21,744 |
| 20.23 | +0.46 | +2.33% | 281 | 4,930 | 2024-08-16 | 8.80 | -0.20 | -2.22% | 407 | 4,942 |
| 21.86 | +0.04 | +0.18% | 116 | 616 | 2024-08-30 | 9.55 | -0.52 | -5.16% | 27 | 821 |
| 24.52 | +0.42 | +1.74% | 127 | 14,866 | 2024-09-20 | 10.66 | -0.36 | -3.27% | 217 | 13,583 |
| 25.04 | +0.46 | +1.87% | 162 | 2,371 | 2024-09-30 | 11.25 | -0.38 | -3.27% | 128 | 3,195 |
| 26.39 | +0.09 | +0.34% | 22 | 36 | 2024-10-18 | 12.31 | -0.52 | -4.05% | 32 | 398 |
| 28.33 | +0.32 | +1.14% | 25 | 12 | 2024-10-31 | 12.91 | -1.04 | -7.46% | 13 | 57 |
| 33.10 | +2.18 | +7.05% | 5 | 11 | 2024-11-29 | 14.90 | -0.75 | -4.79% | 2 | 15 |
| 34.75 | +1.18 | +3.52% | 55 | 9,145 | 2024-12-20 | 15.94 | -0.30 | -1.85% | 86 | 5,354 |
| 35.00 | +0.80 | +2.34% | 4 | 3,291 | 2024-12-31 | 16.16 | -0.99 | -5.77% | 8 | 112 |
| 36.51 | +0.53 | +1.47% | 11 | 4,844 | 2025-01-17 | 16.94 | -0.54 | -3.09% | 112 | 3,389 |
| 37.05 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 42.82 | +2.02 | +4.95% | 381 | 2,877 | 2025-03-21 | 19.70 | -0.41 | -2.04% | 123 | 5,548 |
| 43.00 | +10.88 | +33.87% | 2 | 48 | 2025-03-31 | 19.74 | -2.81 | -12.46% | 1 | 9 |
| 50.86 | +1.35 | +2.73% | 4 | 1,633 | 2025-06-20 | 22.73 | -0.57 | -2.45% | 30 | 6,707 |
| 55.08 | 0.00 | - | 19 | 30 | 2025-09-19 | 26.20 | -1.33 | -4.83% | 5 | 182 |
| 64.38 | +2.13 | +3.42% | 10 | 867 | 2025-12-19 | 28.45 | -0.69 | -2.37% | 3 | 3,180 |
| 65.60 | +0.97 | +1.50% | 23 | 350 | 2026-01-16 | 29.12 | -0.73 | -2.45% | 16 | 381 |
| - | - | - | - | - | 2026-06-18 | 34.00 | 0.00 | - | 11 | 12 |
| 83.00 | -2.75 | -3.21% | 7 | 2,675 | 2026-12-18 | 37.30 | -1.45 | -3.74% | 2 | 1,139 |
© 2024 Yahoo. Todos los derechos reservados.