Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.321,40 +247,42 (+0,65%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.359,62 +1.204,75 (+2,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:514.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +2.88 | +75.39% | 1,172 | 7,713 | 2024-05-10 | 0.05 | -0.53 | -91.38% | 37,108 | 17,589 |
| 6.84 | +2.44 | +55.45% | 450 | 693 | 2024-05-13 | 0.15 | -0.75 | -83.33% | 6,912 | 3,187 |
| 6.60 | +1.85 | +38.95% | 555 | 410 | 2024-05-14 | 0.35 | -0.93 | -72.66% | 2,611 | 1,594 |
| 7.18 | +1.62 | +29.14% | 101 | 539 | 2024-05-15 | 0.86 | -1.13 | -56.78% | 2,484 | 795 |
| 7.54 | +1.44 | +23.61% | 63 | 493 | 2024-05-16 | 1.01 | -1.04 | -50.73% | 492 | 304 |
| 8.31 | +2.12 | +34.25% | 3,811 | 8,541 | 2024-05-17 | 1.15 | -1.21 | -51.27% | 2,901 | 7,200 |
| 8.51 | +1.70 | +24.96% | 12 | 253 | 2024-05-20 | 1.33 | -1.05 | -44.12% | 409 | 548 |
| 8.73 | +0.81 | +10.23% | 13 | 3 | 2024-05-21 | 1.70 | -0.90 | -34.62% | 159 | 119 |
| 8.50 | +0.93 | +12.29% | 22 | 36 | 2024-05-22 | 1.78 | -1.11 | -38.41% | 126 | 2,363 |
| 7.67 | +0.10 | +1.32% | 4 | - | 2024-05-23 | 2.29 | -0.82 | -26.37% | 16 | - |
| 9.82 | +1.62 | +19.76% | 72 | 1,265 | 2024-05-24 | 2.11 | -1.21 | -36.45% | 1,269 | 4,649 |
| 10.66 | +1.48 | +16.12% | 56 | 3,285 | 2024-05-31 | 2.70 | -1.19 | -30.59% | 419 | 4,648 |
| 11.63 | +1.34 | +13.02% | 20 | 604 | 2024-06-07 | 3.50 | -1.26 | -26.47% | 194 | 1,083 |
| 12.96 | +1.54 | +13.49% | 3 | 51 | 2024-06-14 | 4.40 | -1.14 | -20.58% | 569 | 300 |
| 13.86 | +1.71 | +14.07% | 49 | 3,679 | 2024-06-21 | 5.04 | -1.38 | -21.50% | 1,051 | 4,487 |
| 14.23 | +1.73 | +13.84% | 16 | 460 | 2024-06-28 | 6.02 | -0.83 | -12.12% | 69 | 1,546 |
| 17.17 | +1.69 | +10.92% | 6 | 1,907 | 2024-07-19 | 7.04 | -1.15 | -14.04% | 8,336 | 3,737 |
| 17.62 | +0.46 | +2.68% | 9 | 3,022 | 2024-07-31 | 8.09 | -0.87 | -9.71% | 24 | 212 |
| 21.42 | -0.55 | -2.50% | 2 | 435 | 2024-08-30 | 10.46 | -0.37 | -3.42% | 1 | 194 |
| 26.94 | 0.00 | - | 2 | 1 | 2024-10-31 | 13.13 | -0.96 | -6.81% | 2 | 52 |
| 31.31 | +31.31 | - | - | 3 | 2024-11-29 | 17.70 | +17.70 | - | - | 1 |
| 35.00 | +2.00 | +6.06% | 1 | 2,053 | 2024-12-31 | 16.46 | -1.17 | -6.64% | 23 | 90 |
| 42.38 | 0.00 | - | 1 | 9 | 2025-03-31 | 20.82 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.