Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.531,03 +457,05 (+1,20%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.346,33 +1.447,11 (+2,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:513.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | +3.01 | +64.04% | 4,629 | 11,632 | 2024-05-10 | 0.04 | -0.38 | -90.48% | 17,709 | 10,810 |
| 7.03 | +1.47 | +26.44% | 201 | 517 | 2024-05-13 | 0.10 | -0.60 | -85.71% | 5,260 | 3,033 |
| 7.45 | +1.48 | +24.79% | 83 | 297 | 2024-05-14 | 0.26 | -0.77 | -74.76% | 3,381 | 1,051 |
| 7.47 | +1.17 | +18.57% | 27 | 653 | 2024-05-15 | 0.68 | -1.02 | -60.00% | 1,361 | 734 |
| 8.75 | +1.99 | +29.44% | 130 | 92 | 2024-05-16 | 0.83 | -1.03 | -55.38% | 1,148 | 316 |
| 8.80 | +1.94 | +28.28% | 708 | 8,029 | 2024-05-17 | 0.97 | -1.09 | -52.91% | 7,792 | 10,820 |
| 8.58 | +1.59 | +22.75% | 13 | 44 | 2024-05-20 | 1.21 | -0.92 | -43.19% | 207 | 167 |
| 8.53 | +0.67 | +8.52% | 12 | 7 | 2024-05-21 | 1.26 | -1.03 | -44.98% | 80 | 31 |
| 9.45 | +0.43 | +4.77% | 8 | 27 | 2024-05-22 | 1.68 | -0.92 | -35.38% | 245 | 53 |
| 9.44 | +1.34 | +16.54% | 2 | - | 2024-05-23 | 1.91 | -0.89 | -31.79% | 46 | - |
| 10.23 | +1.33 | +14.94% | 40 | 1,513 | 2024-05-24 | 1.89 | -1.05 | -35.71% | 391 | 1,887 |
| 11.65 | +1.77 | +17.91% | 67 | 2,307 | 2024-05-31 | 2.47 | -1.14 | -31.58% | 854 | 4,375 |
| 12.31 | +1.48 | +13.67% | 98 | 301 | 2024-06-07 | 3.14 | -1.28 | -28.96% | 88 | 1,342 |
| 13.78 | +1.22 | +9.71% | 36 | 148 | 2024-06-14 | 4.07 | -1.16 | -22.18% | 48 | 205 |
| 14.31 | +1.22 | +9.32% | 24 | 5,938 | 2024-06-21 | 4.80 | -1.28 | -21.05% | 850 | 4,158 |
| 14.93 | +1.78 | +13.54% | 1 | 463 | 2024-06-28 | 5.61 | -0.99 | -15.00% | 32 | 746 |
| 17.86 | +2.01 | +12.68% | 38 | 2,436 | 2024-07-19 | 6.99 | -0.93 | -11.74% | 108 | 1,170 |
| 18.08 | 0.00 | - | 7 | 30 | 2024-07-31 | 7.96 | -0.61 | -7.12% | 121 | 134 |
| 21.35 | 0.00 | - | 12 | 285 | 2024-08-30 | 9.65 | -0.85 | -8.10% | 5 | 510 |
| 27.98 | +27.98 | - | - | 1 | 2024-10-31 | 13.18 | -1.60 | -10.83% | 1 | 1 |
| 32.88 | 0.00 | - | 1 | 0 | 2024-11-29 | 15.06 | 0.00 | - | 1 | 0 |
| 35.58 | +2.78 | +8.48% | 1 | 3,707 | 2024-12-31 | 16.40 | -0.84 | -4.87% | 5 | 48 |
| - | - | - | - | - | 2025-01-31 | 18.75 | +18.75 | - | - | 1 |
| 40.46 | 0.00 | - | 1 | 2 | 2025-03-31 | 20.05 | -0.73 | -3.51% | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.