Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.79 | 0.00 | - | 206 | 0 | 2024-05-13 | 0.02 | 0.00 | - | 5,186 | 0 |
10.08 | 0.00 | - | 36 | 0 | 2024-05-14 | 0.06 | 0.00 | - | 160 | 0 |
10.20 | 0.00 | - | 24 | 0 | 2024-05-15 | 0.31 | 0.00 | - | 66 | 0 |
10.82 | 0.00 | - | 17 | 0 | 2024-05-16 | 0.42 | 0.00 | - | 151 | 0 |
10.73 | 0.00 | - | 273 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 704 | 0 |
11.45 | 0.00 | - | 4 | 0 | 2024-05-20 | 0.67 | 0.00 | - | 400 | 0 |
11.40 | 0.00 | - | 12 | 0 | 2024-05-21 | 0.78 | 0.00 | - | 57 | 0 |
11.01 | 0.00 | - | - | - | 2024-05-22 | 0.97 | 0.00 | - | 67 | 0 |
13.45 | 0.00 | - | 1 | 0 | 2024-05-23 | 1.17 | 0.00 | - | 38 | 0 |
12.46 | 0.00 | - | 22 | 0 | 2024-05-24 | 1.34 | 0.00 | - | 135 | 0 |
13.13 | 0.00 | - | 122 | 0 | 2024-05-31 | 1.87 | 0.00 | - | 210 | 0 |
14.37 | 0.00 | - | 145 | 0 | 2024-06-07 | 2.56 | 0.00 | - | 267 | 0 |
15.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.39 | 0.00 | - | 105 | 0 |
16.51 | 0.00 | - | 315 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 59 | 0 |
17.22 | 0.00 | - | 11 | 0 | 2024-06-28 | 4.48 | 0.00 | - | 1,215 | 0 |
19.35 | 0.00 | - | 15 | 0 | 2024-07-19 | 6.01 | 0.00 | - | 26 | 0 |
20.39 | 0.00 | - | 113 | 0 | 2024-07-31 | 6.93 | 0.00 | - | 167 | 0 |
22.74 | 0.00 | - | 60 | 0 | 2024-08-30 | 8.11 | 0.00 | - | 3 | 0 |
30.91 | 0.00 | - | 2 | 0 | 2024-10-31 | 14.65 | 0.00 | - | 6 | 0 |
33.59 | 0.00 | - | 1 | 0 | 2024-12-31 | 15.06 | 0.00 | - | 9 | 0 |
42.25 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |