Mercados españoles cerrados en 15 mins
IBEX 35
11.114,70 +64,60 (+0,58%) Euro Stoxx 50
5.084,89 +30,48 (+0,60%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,70 -0,18 (-0,21%) Oro
2.364,40 +24,10 (+1,03%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | -0.41 | -3.84% | 319 | 5,448 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 4,289 | 25,807 |
| 10.41 | +0.06 | +0.58% | 79 | 1,966 | 2024-05-13 | 0.05 | -0.01 | -16.67% | 6,861 | 10,455 |
| 11.33 | +0.42 | +3.85% | 70 | 867 | 2024-05-14 | 0.12 | +0.01 | +9.09% | 1,012 | 2,535 |
| 11.05 | +0.14 | +1.28% | 584 | 632 | 2024-05-15 | 0.37 | +0.01 | +2.86% | 3,004 | 4,706 |
| 11.64 | +0.64 | +5.82% | 7 | 453 | 2024-05-16 | 0.48 | +0.02 | +4.00% | 334 | 513 |
| 11.66 | -0.07 | -0.60% | 382 | 20,591 | 2024-05-17 | 0.59 | 0.00 | - | 7,236 | 61,275 |
| 11.80 | +0.42 | +3.69% | 10 | 15 | 2024-05-20 | 0.74 | +0.03 | +4.23% | 226 | 744 |
| 12.00 | +1.07 | +9.79% | 15 | 14 | 2024-05-21 | 0.68 | -0.18 | -20.93% | 35 | 78 |
| 12.09 | 0.00 | - | 5 | 6 | 2024-05-22 | 0.97 | -0.18 | -15.65% | 115 | 1,265 |
| 12.34 | 0.00 | - | 7 | 7 | 2024-05-23 | 1.24 | 0.00 | - | 58 | 48 |
| 13.47 | +0.47 | +3.62% | 120 | 2,352 | 2024-05-24 | 1.38 | +0.01 | +0.73% | 2,219 | 8,316 |
| 14.08 | +0.19 | +1.37% | 169 | 9,404 | 2024-05-31 | 1.90 | +0.01 | +0.53% | 4,091 | 29,321 |
| 15.67 | +1.02 | +6.96% | 115 | 1,357 | 2024-06-07 | 2.64 | +0.13 | +5.18% | 420 | 1,727 |
| 17.32 | +1.12 | +6.91% | 24 | 160 | 2024-06-14 | 3.45 | +0.13 | +3.92% | 311 | 1,285 |
| 17.76 | +0.59 | +3.44% | 176 | 35,044 | 2024-06-21 | 4.06 | +0.03 | +0.74% | 9,732 | 86,581 |
| 17.09 | -0.40 | -2.29% | 30 | 2,933 | 2024-06-28 | 4.55 | -0.03 | -0.66% | 378 | 5,978 |
| 20.86 | +1.31 | +6.70% | 51 | 5,447 | 2024-07-19 | 6.06 | +0.16 | +2.71% | 186 | 10,057 |
| 22.11 | +0.93 | +4.39% | 1 | 866 | 2024-07-31 | 6.49 | -0.28 | -4.14% | 46 | 1,054 |
| 24.01 | +0.51 | +2.17% | 21 | 5,717 | 2024-08-16 | 7.64 | +0.03 | +0.39% | 259 | 14,869 |
| 26.07 | +0.72 | +2.84% | 6 | 1,205 | 2024-08-30 | 8.07 | -0.79 | -8.92% | 24 | 628 |
| 28.04 | +0.44 | +1.59% | 53 | 18,597 | 2024-09-20 | 9.35 | -0.13 | -1.37% | 2,695 | 28,404 |
| 28.50 | +0.81 | +2.93% | 11 | 1,089 | 2024-09-30 | 9.64 | -0.36 | -3.60% | 58 | 3,855 |
| 30.05 | 0.00 | - | 13 | 55 | 2024-10-18 | 11.15 | -0.41 | -3.55% | 8 | 121 |
| 30.55 | 0.00 | - | 1 | 31 | 2024-10-31 | 11.24 | -0.54 | -4.58% | 11 | 4,806 |
| 33.92 | 0.00 | - | - | 401 | 2024-11-29 | 13.49 | -2.01 | -12.97% | 2 | 7 |
| 37.85 | +0.22 | +0.58% | 49 | 9,539 | 2024-12-20 | 14.71 | +0.01 | +0.07% | 102 | 5,220 |
| 37.43 | 0.00 | - | 3 | 256 | 2024-12-31 | 14.91 | -1.55 | -9.42% | 4 | 417 |
| 41.23 | +1.53 | +3.85% | 17 | 11,213 | 2025-01-17 | 15.67 | -0.27 | -1.69% | 100 | 7,317 |
| 40.36 | 0.00 | - | - | 6 | 2025-01-31 | 16.70 | 0.00 | - | 2 | 2 |
| 43.92 | 0.00 | - | 2 | 1,956 | 2025-03-21 | 17.82 | -0.68 | -3.68% | 27 | 2,933 |
| 45.00 | 0.00 | - | 2 | 40 | 2025-03-31 | 19.10 | 0.00 | - | 6 | 22 |
| 54.55 | +1.35 | +2.54% | 6 | 3,205 | 2025-06-20 | 21.34 | -0.26 | -1.20% | 41 | 2,517 |
| 61.52 | +2.92 | +4.98% | 400 | 42 | 2025-09-19 | 25.68 | 0.00 | - | 3 | 14 |
| 66.59 | 0.00 | - | 1 | 1,345 | 2025-12-19 | 26.88 | -0.56 | -2.04% | 3 | 1,102 |
| 65.83 | 0.00 | - | 1 | 358 | 2026-01-16 | 28.40 | 0.00 | - | 15 | 367 |
| 88.21 | 0.00 | - | 27 | 1,288 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 919 |
© 2024 Yahoo. Todos los derechos reservados.