Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.359,57 -2.322,17 (-3,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:509.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.79 | +0.44 | +3.88% | 181 | 1,308 | 2024-05-13 | 0.02 | -0.02 | -50.00% | 5,048 | 1,706 |
| 12.29 | +1.11 | +9.93% | 54 | 233 | 2024-05-14 | 0.04 | -0.06 | -60.00% | 1,837 | 697 |
| 12.29 | +0.61 | +5.22% | 18 | 180 | 2024-05-15 | 0.15 | -0.17 | -53.12% | 1,394 | 1,463 |
| 12.25 | -0.12 | -0.97% | 5 | 138 | 2024-05-16 | 0.27 | -0.13 | -32.50% | 496 | 469 |
| 12.58 | +0.08 | +0.64% | 149 | 4,414 | 2024-05-17 | 0.36 | -0.12 | -25.00% | 2,217 | 20,667 |
| 12.87 | +0.86 | +7.16% | 3 | 39 | 2024-05-20 | 0.48 | -0.19 | -28.36% | 471 | 241 |
| 13.99 | +2.46 | +21.34% | 1 | 2 | 2024-05-21 | 0.60 | -0.15 | -20.00% | 70 | 73 |
| 11.75 | 0.00 | - | 1 | 12 | 2024-05-22 | 0.76 | -0.25 | -24.75% | 12 | 1,544 |
| - | - | - | - | - | 2024-05-23 | 0.91 | -0.27 | -22.88% | 102 | 18 |
| 14.21 | +0.83 | +6.20% | 24 | 789 | 2024-05-24 | 1.05 | -0.18 | -14.63% | 507 | 1,040 |
| 14.81 | -0.05 | -0.34% | 54 | 2,891 | 2024-05-31 | 1.55 | -0.19 | -10.92% | 982 | 7,516 |
| 15.71 | +0.35 | +2.28% | 4 | 731 | 2024-06-07 | 2.17 | -0.37 | -14.57% | 141 | 1,058 |
| 17.51 | +0.65 | +3.86% | 2 | 37 | 2024-06-14 | 2.98 | -0.37 | -11.04% | 54 | 554 |
| 18.00 | +1.00 | +5.88% | 10 | 4,699 | 2024-06-21 | 3.51 | -0.29 | -7.63% | 567 | 4,697 |
| 17.88 | 0.00 | - | 18 | 742 | 2024-06-28 | 4.20 | -0.31 | -6.87% | 14 | 785 |
| 20.92 | +0.69 | +3.41% | 33 | 1,302 | 2024-07-19 | 5.63 | -0.12 | -2.09% | 21 | 1,207 |
| 21.50 | 0.00 | - | 7 | 490 | 2024-07-31 | 6.14 | -0.33 | -5.10% | 382 | 429 |
| 25.94 | +2.06 | +8.63% | 4 | 218 | 2024-08-30 | 8.44 | 0.00 | - | 48 | 79 |
| 31.44 | 0.00 | - | 1 | 29 | 2024-10-31 | 11.17 | -0.42 | -3.62% | 1 | 22 |
| 37.67 | 0.00 | - | 2 | 36 | 2024-12-31 | 14.64 | -0.29 | -1.94% | 1 | 629 |
| 42.16 | 0.00 | - | 1 | 5 | 2025-03-31 | 18.06 | -2.02 | -10.06% | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.