Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.038,59 +1.006,49 (+1,76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:508.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +2.43 | +26.21% | 165 | 775 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 4,346 | 4,245 |
| 12.23 | +2.87 | +30.66% | 457 | 2,122 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 5,667 | 12,232 |
| 12.54 | +2.73 | +27.83% | 70 | 530 | 2024-05-13 | 0.03 | -0.13 | -81.25% | 2,027 | 2,448 |
| 12.05 | +1.86 | +18.25% | 67 | 221 | 2024-05-14 | 0.07 | -0.26 | -78.79% | 1,740 | 547 |
| 12.49 | +1.76 | +16.40% | 10 | 207 | 2024-05-15 | 0.23 | -0.48 | -67.61% | 1,022 | 611 |
| 12.64 | +2.03 | +19.13% | 100 | 24 | 2024-05-16 | 0.31 | -0.54 | -63.53% | 572 | 315 |
| 13.12 | +1.90 | +16.93% | 64 | 5,152 | 2024-05-17 | 0.41 | -0.59 | -59.00% | 4,617 | 17,666 |
| 14.20 | +1.84 | +14.89% | 19 | 1,870 | 2024-05-24 | 1.08 | -0.77 | -41.62% | 2,091 | 10,128 |
| 15.29 | +1.63 | +11.93% | 45 | 2,165 | 2024-05-31 | 1.57 | -0.69 | -30.53% | 461 | 2,285 |
| 15.84 | +2.26 | +16.64% | 98 | 726 | 2024-06-07 | 2.23 | -0.67 | -23.10% | 215 | 1,295 |
| 17.65 | +2.22 | +14.39% | 31 | 165 | 2024-06-14 | 3.00 | -0.76 | -20.21% | 116 | 347 |
| 18.10 | +1.33 | +7.93% | 9 | 4,183 | 2024-06-21 | 3.66 | -0.97 | -20.95% | 1,638 | 5,269 |
| 18.64 | +1.71 | +10.10% | 15 | 1,186 | 2024-06-28 | 4.37 | -0.63 | -12.60% | 82 | 787 |
| 21.35 | +1.73 | +8.82% | 81 | 1,112 | 2024-07-19 | 5.70 | -0.68 | -10.66% | 94 | 1,568 |
| 21.07 | 0.00 | - | 5 | 323 | 2024-07-31 | 6.35 | -1.17 | -15.56% | 17 | 494 |
| 25.31 | 0.00 | - | 2 | 372 | 2024-08-30 | 7.99 | -1.48 | -15.63% | 11 | 96 |
| 24.30 | 0.00 | - | - | 37 | 2024-10-31 | 12.53 | 0.00 | - | 30 | 108 |
| 38.20 | 0.00 | - | 4 | 32 | 2024-12-31 | 16.01 | 0.00 | - | 1 | 61 |
| 42.20 | 0.00 | - | 1 | 2 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.