Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.85 | 0.00 | - | 112 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2,409 | 0 |
13.26 | 0.00 | - | 106 | 0 | 2024-05-13 | 0.04 | 0.00 | - | 2,056 | 0 |
12.38 | 0.00 | - | 4 | 0 | 2024-05-14 | 0.07 | 0.00 | - | 1,030 | 0 |
13.65 | 0.00 | - | 9 | 0 | 2024-05-15 | 0.20 | 0.00 | - | 1,542 | 0 |
13.46 | 0.00 | - | 30 | 0 | 2024-05-16 | 0.30 | 0.00 | - | 481 | 0 |
13.89 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 5,888 | 0 |
12.89 | 0.00 | - | 3 | 0 | 2024-05-20 | 0.48 | 0.00 | - | 106 | 0 |
12.13 | 0.00 | - | - | 0 | 2024-05-21 | 0.58 | 0.00 | - | 70 | 0 |
13.07 | 0.00 | - | 1 | - | 2024-05-22 | 0.86 | 0.00 | - | 596 | - |
14.67 | 0.00 | - | 1 | - | 2024-05-23 | 0.95 | 0.00 | - | 288 | - |
15.33 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 387 | 0 |
16.24 | 0.00 | - | 35 | 0 | 2024-05-31 | 1.47 | 0.00 | - | 2,896 | 0 |
17.10 | 0.00 | - | 196 | 0 | 2024-06-07 | 2.04 | 0.00 | - | 274 | 0 |
18.39 | 0.00 | - | 6 | 0 | 2024-06-14 | 2.96 | 0.00 | - | 267 | 0 |
19.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.46 | 0.00 | - | 4,620 | 0 |
17.63 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.02 | 0.00 | - | 84 | 0 |
21.41 | 0.00 | - | 4 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 229 | 0 |
22.85 | 0.00 | - | 2 | 0 | 2024-07-31 | 6.39 | 0.00 | - | 15 | 0 |
25.91 | 0.00 | - | 14 | 0 | 2024-08-30 | 7.73 | 0.00 | - | 77 | 0 |
29.06 | 0.00 | - | 1 | 0 | 2024-10-31 | 19.34 | 0.00 | - | - | 0 |
35.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 16.40 | 0.00 | - | 1 | 0 |
45.55 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 0 |