Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.481,50 +407,52 (+1,07%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.353,91 +1.447,22 (+2,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:506.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | +2.70 | +22.98% | 80 | 2,803 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 3,647 | 8,185 |
| 14.40 | +2.56 | +21.62% | 34 | 308 | 2024-05-13 | 0.02 | -0.08 | -80.00% | 1,303 | 2,954 |
| 14.14 | +2.31 | +19.53% | 63 | 166 | 2024-05-14 | 0.06 | -0.14 | -70.00% | 494 | 1,009 |
| 14.25 | +1.70 | +13.55% | 44 | 295 | 2024-05-15 | 0.18 | -0.31 | -63.27% | 962 | 1,555 |
| 12.38 | 0.00 | - | 7 | 142 | 2024-05-16 | 0.28 | -0.28 | -50.00% | 249 | 201 |
| 14.73 | +1.71 | +13.13% | 39 | 6,149 | 2024-05-17 | 0.30 | -0.44 | -59.46% | 2,171 | 17,780 |
| 14.70 | 0.00 | - | 10 | 10 | 2024-05-20 | 0.44 | -0.38 | -46.34% | 204 | 91 |
| 13.01 | +13.01 | - | - | 3 | 2024-05-21 | 0.56 | -0.38 | -40.43% | 24 | 35 |
| - | - | - | - | - | 2024-05-22 | 0.72 | -0.42 | -36.84% | 1,046 | - |
| 16.50 | +2.56 | +18.36% | 11 | 765 | 2024-05-24 | 0.87 | -0.55 | -38.73% | 342 | 1,382 |
| 16.90 | +1.73 | +11.40% | 79 | 1,109 | 2024-05-31 | 1.32 | -0.72 | -35.29% | 416 | 2,857 |
| 17.98 | +2.24 | +14.23% | 189 | 549 | 2024-06-07 | 1.86 | -0.78 | -29.55% | 990 | 632 |
| 17.82 | 0.00 | - | 1 | 45 | 2024-06-14 | 2.66 | -0.65 | -19.64% | 96 | 758 |
| 20.25 | +1.79 | +9.70% | 13 | 5,146 | 2024-06-21 | 3.20 | -0.83 | -20.60% | 1,160 | 10,753 |
| 20.07 | +1.16 | +6.13% | 7 | 357 | 2024-06-28 | 4.00 | -0.58 | -12.66% | 21 | 731 |
| 22.41 | +1.72 | +8.31% | 111 | 1,204 | 2024-07-19 | 5.11 | -0.86 | -14.41% | 92 | 1,944 |
| 23.75 | +1.06 | +4.67% | 3 | 124 | 2024-07-31 | 6.09 | -0.75 | -10.96% | 32 | 118 |
| 26.45 | 0.00 | - | 16 | 428 | 2024-08-30 | 7.90 | -0.45 | -5.39% | 5 | 84 |
| 29.28 | 0.00 | - | 2 | 1 | 2024-10-31 | 11.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-11-29 | 12.99 | -0.34 | -2.55% | 4 | 4 |
| 37.67 | 0.00 | - | 18 | 32 | 2024-12-31 | 14.33 | -0.90 | -5.91% | 1 | 72 |
| 44.17 | 0.00 | - | 6 | 6 | 2025-03-31 | 21.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.