Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.550,02 -2.060,71 (-3,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | +0.15 | +0.96% | 103 | 315 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 1,579 | 3,140 |
| 16.25 | +1.22 | +8.12% | 6 | 298 | 2024-05-14 | 0.03 | -0.02 | -40.00% | 2,730 | 2,819 |
| 16.60 | +2.15 | +14.88% | 18 | 165 | 2024-05-15 | 0.07 | -0.07 | -50.00% | 2,108 | 1,199 |
| 16.75 | +1.90 | +12.79% | 51 | 36 | 2024-05-16 | 0.11 | -0.10 | -47.62% | 640 | 779 |
| 16.46 | +0.43 | +2.68% | 205 | 18,450 | 2024-05-17 | 0.18 | -0.08 | -30.77% | 8,462 | 45,153 |
| 16.20 | +0.25 | +1.57% | 700 | 13 | 2024-05-20 | 0.24 | -0.11 | -31.43% | 231 | 611 |
| - | - | - | - | - | 2024-05-21 | 0.31 | -0.14 | -31.11% | 86 | 196 |
| - | - | - | - | - | 2024-05-22 | 0.43 | -0.22 | -33.85% | 48 | 1,482 |
| 17.99 | +0.80 | +4.65% | 52 | 1,065 | 2024-05-24 | 0.66 | -0.12 | -15.38% | 2,050 | 2,244 |
| 18.35 | -0.04 | -0.22% | 59 | 3,638 | 2024-05-31 | 1.08 | -0.11 | -9.24% | 5,886 | 30,324 |
| 19.42 | +0.04 | +0.21% | 21 | 229 | 2024-06-07 | 1.52 | -0.21 | -12.14% | 967 | 2,039 |
| 20.70 | +0.61 | +3.04% | 2 | 53 | 2024-06-14 | 2.32 | -0.10 | -4.13% | 182 | 399 |
| 21.60 | +0.36 | +1.69% | 121 | 26,753 | 2024-06-21 | 2.91 | -0.12 | -3.96% | 1,871 | 28,849 |
| 22.10 | +0.55 | +2.55% | 5 | 9,565 | 2024-06-28 | 3.43 | -0.12 | -3.38% | 1,061 | 3,553 |
| 24.07 | +0.56 | +2.38% | 30 | 2,012 | 2024-07-19 | 4.66 | -0.14 | -2.92% | 877 | 5,950 |
| 26.82 | +1.89 | +7.58% | 3 | 234 | 2024-07-31 | 5.20 | -0.52 | -9.09% | 8 | 522 |
| 27.23 | -0.27 | -0.98% | 25 | 7,868 | 2024-08-16 | 6.22 | -0.13 | -2.05% | 185 | 10,797 |
| 29.46 | +2.15 | +7.87% | 5 | 1,229 | 2024-08-30 | 7.14 | -0.01 | -0.14% | 3 | 544 |
| 31.90 | +0.59 | +1.88% | 2 | 6,625 | 2024-09-20 | 7.99 | -0.31 | -3.73% | 365 | 14,987 |
| 31.96 | +0.71 | +2.27% | 1 | 355 | 2024-09-30 | 8.43 | -0.46 | -5.17% | 69 | 760 |
| 33.08 | 0.00 | - | 1 | 31 | 2024-10-18 | 9.49 | -0.67 | -6.59% | 33 | 43 |
| 34.51 | 0.00 | - | 2 | 12 | 2024-10-31 | 10.15 | -0.70 | -6.45% | 3 | 21 |
| 41.22 | +0.57 | +1.40% | 9 | 5,267 | 2024-12-20 | 13.04 | -0.36 | -2.69% | 30 | 6,411 |
| 41.22 | +0.49 | +1.20% | 2 | 95 | 2024-12-31 | 13.53 | -0.52 | -3.70% | 15 | 3,644 |
| 43.80 | +0.97 | +2.26% | 5 | 4,830 | 2025-01-17 | 14.26 | -0.36 | -2.46% | 17 | 5,148 |
| 49.03 | 0.00 | - | 27 | 1,080 | 2025-03-21 | 17.00 | -0.16 | -0.93% | 1 | 4,157 |
| 47.00 | 0.00 | - | 3 | 17 | 2025-03-31 | 16.86 | -2.72 | -13.89% | 10 | 23 |
| 57.83 | +2.26 | +4.07% | 1 | 594 | 2025-06-20 | 20.15 | +0.03 | +0.15% | 3 | 702 |
| 65.22 | +3.93 | +6.41% | 2 | 30 | 2025-09-19 | 22.73 | -1.77 | -7.22% | 1 | 4,805 |
| 67.19 | 0.00 | - | 1 | 1,968 | 2025-12-19 | 25.75 | -0.60 | -2.28% | 2 | 9,450 |
| 70.25 | 0.00 | - | 2 | 751 | 2026-01-16 | 26.85 | 0.00 | - | 11 | 426 |
| 89.85 | 0.00 | - | 90 | 1,258 | 2026-12-18 | 34.35 | 0.00 | - | 1 | 466 |
© 2024 Yahoo. Todos los derechos reservados.