Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.933,03 +373,59 (+0,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:503.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | +1.99 | +13.61% | 18 | 277 | 2024-05-09 | 0.01 | 0.00 | - | 15 | 3,552 |
| 17.24 | +2.69 | +18.49% | 57 | 2,190 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1,698 | 15,021 |
| 17.15 | +2.47 | +16.83% | 79 | 379 | 2024-05-13 | 0.02 | -0.03 | -50.00% | 3,788 | 4,568 |
| 15.43 | 0.00 | - | 1 | 112 | 2024-05-14 | 0.05 | -0.06 | -54.55% | 578 | 570 |
| 16.62 | +3.44 | +26.10% | 1 | 269 | 2024-05-15 | 0.13 | -0.14 | -51.85% | 80 | 350 |
| 17.78 | +2.27 | +14.64% | 2 | 26 | 2024-05-16 | 0.16 | -0.17 | -51.52% | 225 | 189 |
| 17.73 | +2.28 | +14.76% | 20 | 7,160 | 2024-05-17 | 0.20 | -0.26 | -55.32% | 1,412 | 24,624 |
| 18.30 | +1.45 | +8.61% | 1 | 1,286 | 2024-05-24 | 0.68 | -0.36 | -34.62% | 212 | 1,248 |
| 19.48 | +1.58 | +8.83% | 23 | 742 | 2024-05-31 | 1.09 | -0.39 | -26.35% | 644 | 5,286 |
| 19.50 | +0.26 | +1.35% | 3 | 104 | 2024-06-07 | 1.56 | -0.51 | -24.64% | 1,075 | 591 |
| 21.75 | +0.70 | +3.33% | 4 | 110 | 2024-06-14 | 2.29 | -0.70 | -23.41% | 158 | 112 |
| 22.32 | +2.94 | +15.17% | 30 | 5,820 | 2024-06-21 | 2.82 | -0.66 | -18.97% | 1,274 | 12,483 |
| 20.83 | 0.00 | - | 18 | 216 | 2024-06-28 | 3.40 | -0.62 | -15.42% | 24 | 4,931 |
| 24.14 | 0.00 | - | 100 | 633 | 2024-07-19 | 4.60 | -0.55 | -10.68% | 52 | 2,395 |
| 26.50 | +1.46 | +5.83% | 2 | 367 | 2024-07-31 | 5.42 | -0.53 | -8.91% | 85 | 3,144 |
| 25.22 | 0.00 | - | 11 | 205 | 2024-08-30 | 8.77 | 0.00 | - | 5 | 972 |
| - | - | - | - | - | 2024-10-31 | 10.99 | 0.00 | - | 2 | 50 |
| 33.98 | 0.00 | - | 9 | 24 | 2024-12-31 | 14.23 | 0.00 | - | 8 | 31 |
| 43.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 21.35 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.