Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.704,62 -176,84 (-0,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:502.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | +0.86 | +4.95% | 4 | 315 | 2024-05-13 | 0.01 | -0.02 | -66.67% | 143 | 2,278 |
| 18.15 | 0.00 | - | 73 | 472 | 2024-05-14 | 0.02 | -0.02 | -50.00% | 522 | 2,104 |
| 19.05 | +1.55 | +8.86% | 5 | 535 | 2024-05-15 | 0.04 | -0.05 | -55.56% | 469 | 685 |
| 14.00 | 0.00 | - | 4 | 134 | 2024-05-16 | 0.09 | -0.04 | -30.77% | 3,164 | 434 |
| 19.48 | +0.79 | +4.23% | 40 | 4,303 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 1,274 | 11,391 |
| 18.57 | 0.00 | - | 5 | 9 | 2024-05-20 | 0.15 | -0.08 | -34.78% | 96 | 378 |
| - | - | - | - | - | 2024-05-21 | 0.29 | -0.02 | -6.45% | 24 | 31 |
| - | - | - | - | - | 2024-05-22 | 0.30 | -0.17 | -36.17% | 16 | 40 |
| 20.44 | +0.60 | +3.02% | 72 | 1,150 | 2024-05-24 | 0.44 | -0.16 | -26.67% | 159 | 3,306 |
| 21.32 | +0.77 | +3.75% | 106 | 2,312 | 2024-05-31 | 0.82 | -0.10 | -10.87% | 2,948 | 11,342 |
| 21.55 | +0.39 | +1.84% | 2 | 104 | 2024-06-07 | 1.27 | -0.12 | -8.63% | 111 | 747 |
| 23.00 | +0.59 | +2.63% | 13 | 31 | 2024-06-14 | 1.87 | -0.27 | -12.62% | 41 | 58 |
| 24.15 | +0.85 | +3.65% | 3 | 7,518 | 2024-06-21 | 2.47 | -0.11 | -4.26% | 238 | 11,697 |
| 21.16 | 0.00 | - | 10 | 256 | 2024-06-28 | 2.93 | -0.18 | -5.79% | 136 | 11,814 |
| 25.40 | 0.00 | - | 2 | 1,993 | 2024-07-19 | 4.00 | -0.37 | -8.47% | 1,036 | 2,098 |
| 27.32 | 0.00 | - | 4 | 203 | 2024-07-31 | 4.65 | -0.43 | -8.46% | 3 | 320 |
| 32.07 | +6.15 | +23.73% | 1 | 405 | 2024-08-30 | 6.33 | -0.72 | -10.21% | 103 | 282 |
| 25.80 | 0.00 | - | - | 1 | 2024-10-31 | 10.73 | 0.00 | - | 2 | 4 |
| 41.40 | 0.00 | - | 48 | 61 | 2024-12-31 | 13.85 | 0.00 | - | 13 | 72 |
| 52.45 | +7.85 | +17.60% | 1 | 3 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.