Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.56 | 0.00 | - | 2 | 0 | 2024-05-13 | 0.01 | 0.00 | - | 187 | 0 |
20.28 | 0.00 | - | 6 | 0 | 2024-05-14 | 0.03 | 0.00 | - | 6 | 0 |
20.60 | 0.00 | - | 17 | 0 | 2024-05-15 | 0.04 | 0.00 | - | 53 | 0 |
15.99 | 0.00 | - | 8 | 0 | 2024-05-16 | 0.07 | 0.00 | - | 71 | 0 |
20.31 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 324 | 0 |
17.84 | 0.00 | - | - | 0 | 2024-05-20 | 0.15 | 0.00 | - | 249 | 0 |
- | - | - | - | - | 2024-05-21 | 0.18 | 0.00 | - | 19 | 0 |
20.61 | 0.00 | - | - | - | 2024-05-22 | 0.27 | 0.00 | - | 8 | 0 |
20.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 107 | 0 |
21.86 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 542 | 0 |
20.75 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.18 | 0.00 | - | 6 | 0 |
23.72 | 0.00 | - | 99 | 0 | 2024-06-14 | 1.80 | 0.00 | - | 3 | 0 |
24.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 372 | 0 |
24.73 | 0.00 | - | 14 | 0 | 2024-06-28 | 2.68 | 0.00 | - | 260 | 0 |
27.40 | 0.00 | - | 28 | 0 | 2024-07-19 | 3.87 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 28 | 0 | 2024-07-31 | 4.67 | 0.00 | - | 14 | 0 |
31.74 | 0.00 | - | 2 | 0 | 2024-08-30 | 7.19 | 0.00 | - | 4 | 0 |
34.58 | 0.00 | - | 1 | 0 | 2024-10-31 | 9.06 | 0.00 | - | 6 | 0 |
35.33 | 0.00 | - | 17 | 0 | 2024-12-31 | 13.76 | 0.00 | - | 2 | 0 |
47.56 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 0 |