Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.438,93 +36,82 (+0,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | +0.55 | +2.72% | 732 | 841 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 388 | 3,361 |
| 20.60 | +0.95 | +4.83% | 8 | 912 | 2024-05-14 | 0.03 | -0.01 | -25.00% | 794 | 1,110 |
| 21.38 | +0.87 | +4.24% | 56 | 225 | 2024-05-15 | 0.03 | -0.04 | -57.14% | 1,865 | 1,194 |
| 22.86 | +2.79 | +13.90% | 1 | 193 | 2024-05-16 | 0.07 | -0.05 | -41.67% | 216 | 739 |
| 21.85 | +0.92 | +4.40% | 271 | 54,529 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 30,688 | 159,624 |
| 20.84 | -0.54 | -2.53% | 2 | 22 | 2024-05-20 | 0.12 | -0.07 | -36.84% | 930 | 706 |
| 21.10 | +0.60 | +2.93% | 700 | 1 | 2024-05-21 | 0.17 | -0.06 | -26.09% | 303 | 260 |
| 18.83 | 0.00 | - | 2 | 3 | 2024-05-22 | 0.25 | -0.08 | -24.24% | 988 | 1,892 |
| 21.12 | 0.00 | - | 56 | 36 | 2024-05-23 | 0.33 | -0.10 | -23.26% | 60 | 49 |
| 22.34 | +0.64 | +2.95% | 85 | 883 | 2024-05-24 | 0.39 | -0.08 | -17.02% | 4,824 | 13,503 |
| 23.02 | +0.02 | +0.09% | 677 | 3,087 | 2024-05-31 | 0.68 | -0.10 | -12.82% | 45,100 | 31,560 |
| 24.43 | +0.80 | +3.39% | 2 | 416 | 2024-06-07 | 1.11 | -0.10 | -8.26% | 3,052 | 3,979 |
| 24.95 | +0.43 | +1.75% | 15 | 127 | 2024-06-14 | 1.69 | -0.13 | -7.14% | 884 | 2,616 |
| 26.04 | +0.85 | +3.37% | 192 | 61,657 | 2024-06-21 | 2.21 | -0.13 | -5.56% | 12,213 | 84,997 |
| 26.43 | +0.68 | +2.64% | 39 | 2,246 | 2024-06-28 | 2.65 | -0.13 | -4.68% | 2,357 | 20,243 |
| 28.50 | +0.73 | +2.63% | 106 | 5,664 | 2024-07-19 | 3.80 | -0.13 | -3.31% | 6,295 | 16,514 |
| 29.24 | +0.14 | +0.48% | 27 | 544 | 2024-07-31 | 4.40 | -0.17 | -3.72% | 233 | 3,733 |
| 32.15 | +1.09 | +3.51% | 40 | 3,375 | 2024-08-16 | 5.30 | -0.08 | -1.49% | 850 | 10,125 |
| 33.60 | +1.19 | +3.67% | 22 | 194 | 2024-08-30 | 5.88 | -0.20 | -3.29% | 60 | 2,490 |
| 36.33 | +1.09 | +3.09% | 24 | 8,223 | 2024-09-20 | 6.93 | -0.20 | -2.81% | 3,156 | 28,001 |
| 36.20 | +0.58 | +1.63% | 11 | 1,024 | 2024-09-30 | 7.51 | -0.09 | -1.18% | 143 | 2,152 |
| 36.50 | 0.00 | - | 3 | 8 | 2024-10-18 | 8.51 | -0.06 | -0.70% | 94 | 347 |
| 38.28 | 0.00 | - | 1 | 16 | 2024-10-31 | 9.08 | -0.20 | -2.16% | 42 | 359 |
| 41.82 | 0.00 | - | 1 | 404 | 2024-11-29 | 10.86 | -0.23 | -2.07% | 3 | 858 |
| 45.45 | +0.97 | +2.18% | 32 | 11,729 | 2024-12-20 | 11.82 | -0.10 | -0.84% | 91 | 18,152 |
| 45.60 | +2.90 | +6.79% | 6 | 400 | 2024-12-31 | 12.17 | -0.15 | -1.22% | 39 | 825 |
| 47.91 | +1.02 | +2.18% | 9 | 11,993 | 2025-01-17 | 12.85 | -0.37 | -2.80% | 118 | 12,228 |
| - | - | - | - | - | 2025-01-31 | 13.78 | 0.00 | - | 1 | 1 |
| 53.41 | +1.15 | +2.20% | 14 | 1,242 | 2025-03-21 | 15.40 | -0.28 | -1.79% | 42 | 4,659 |
| 52.80 | +5.50 | +11.63% | 6 | 30 | 2025-03-31 | 15.64 | -0.75 | -4.58% | 11 | 2,192 |
| 60.60 | +0.50 | +0.83% | 13 | 3,789 | 2025-06-20 | 18.65 | -0.11 | -0.59% | 50 | 1,014 |
| 68.14 | +3.54 | +5.48% | 3 | 519 | 2025-09-19 | 21.94 | -0.07 | -0.32% | 4 | 6,190 |
| 75.00 | +2.00 | +2.74% | 2 | 2,203 | 2025-12-19 | 24.29 | -0.20 | -0.82% | 1 | 11,288 |
| 75.46 | +1.91 | +2.60% | 9 | 1,470 | 2026-01-16 | 24.46 | -0.86 | -3.40% | 762 | 4,625 |
| - | - | - | - | - | 2026-06-18 | 28.04 | -2.20 | -7.28% | 1 | 2 |
| 95.00 | +3.27 | +3.56% | 1 | 2,380 | 2026-12-18 | 32.66 | -0.58 | -1.74% | 2 | 1,116 |
© 2024 Yahoo. Todos los derechos reservados.