Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.40 | 0.00 | - | 5 | 0 | 2024-05-14 | 0.01 | 0.00 | - | 265 | 0 |
21.90 | 0.00 | - | 2 | 0 | 2024-05-15 | 0.01 | 0.00 | - | 269 | 0 |
17.06 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.03 | 0.00 | - | 370 | 0 |
22.47 | 0.00 | - | 285 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 804 | 0 |
22.51 | 0.00 | - | 5 | 0 | 2024-05-20 | 0.08 | 0.00 | - | 307 | 0 |
- | - | - | - | - | 2024-05-21 | 0.11 | 0.00 | - | 11 | - |
- | - | - | - | - | 2024-05-22 | 0.18 | 0.00 | - | 57 | - |
- | - | - | - | - | 2024-05-23 | 0.26 | 0.00 | - | 16 | - |
23.16 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 232 | 0 |
23.80 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 181 | 0 |
25.06 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.02 | 0.00 | - | 68 | 0 |
25.15 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.62 | 0.00 | - | 389 | 0 |
26.14 | 0.00 | - | 55 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 321 | 0 |
26.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.52 | 0.00 | - | 69 | 0 |
28.81 | 0.00 | - | 48 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 127 | 0 |
31.80 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.67 | 0.00 | - | 3 | 0 |
32.53 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.12 | 0.00 | - | 79 | 0 |
27.23 | 0.00 | - | 4 | 0 | 2024-08-30 | 5.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-31 | 8.82 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-29 | 10.42 | 0.00 | - | 25 | 0 |
43.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 11.83 | 0.00 | - | 1 | 0 |
43.05 | 0.00 | - | - | 0 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 1 |