Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.28 | 0.00 | - | 12 | 0 | 2024-05-13 | 0.01 | 0.00 | - | 43 | 0 |
21.23 | 0.00 | - | 2 | 0 | 2024-05-14 | 0.02 | 0.00 | - | 139 | 0 |
19.96 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.03 | 0.00 | - | 856 | 0 |
22.34 | 0.00 | - | 4 | 0 | 2024-05-16 | 0.08 | 0.00 | - | 6 | 0 |
23.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 386 | 0 |
23.82 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 1,083 | 0 |
24.79 | 0.00 | - | 26 | 0 | 2024-05-31 | 0.58 | 0.00 | - | 743 | 0 |
25.18 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.91 | 0.00 | - | 65 | 0 |
22.98 | 0.00 | - | 264 | 0 | 2024-06-14 | 1.51 | 0.00 | - | 15 | 0 |
27.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 1,374 | 0 |
27.82 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.38 | 0.00 | - | 82 | 0 |
31.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 57 | 0 |
26.83 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.11 | 0.00 | - | 10 | 0 |
26.37 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.03 | 0.00 | - | 2 | 0 |
28.75 | 0.00 | - | 2 | 0 | 2024-08-30 | 5.57 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-10-31 | 8.50 | 0.00 | - | 5 | 0 |
39.31 | 0.00 | - | 4 | 0 | 2024-12-31 | 11.87 | 0.00 | - | 4 | 0 |
48.50 | 0.00 | - | 2 | 0 | 2025-03-31 | 21.35 | 0.00 | - | - | 0 |