Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.496,29 +247,00 (+0,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:497.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.22 | +0.90 | +4.03% | 2 | 38 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 225 | 1,875 |
| 22.66 | 0.00 | - | 3 | 10 | 2024-05-14 | 0.02 | -0.01 | -33.33% | 29 | 442 |
| - | - | - | - | - | 2024-05-15 | 0.04 | -0.02 | -33.33% | 396 | 581 |
| 23.33 | 0.00 | - | 3 | 3 | 2024-05-16 | 0.06 | -0.03 | -33.33% | 11 | 115 |
| 24.22 | 0.00 | - | 16 | 5,133 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 1,491 | 13,590 |
| 24.71 | +0.21 | +0.86% | 5 | 554 | 2024-05-24 | 0.28 | -0.07 | -20.00% | 2,265 | 4,149 |
| 26.87 | +1.85 | +7.39% | 2 | 671 | 2024-05-31 | 0.54 | -0.08 | -12.90% | 578 | 11,599 |
| 26.60 | +1.23 | +4.85% | 1 | 72 | 2024-06-07 | 0.86 | -0.16 | -15.69% | 73 | 1,242 |
| 24.68 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.36 | -0.21 | -13.38% | 55 | 759 |
| 28.20 | +0.55 | +1.99% | 72 | 2,445 | 2024-06-21 | 1.88 | -0.11 | -5.53% | 554 | 16,358 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 2.20 | -0.43 | -16.35% | 21 | 587 |
| 30.70 | +0.71 | +2.37% | 5 | 648 | 2024-07-19 | 3.29 | -0.35 | -9.62% | 28 | 1,467 |
| 29.60 | 0.00 | - | 1 | 40 | 2024-07-31 | 4.01 | -0.22 | -5.20% | 5 | 914 |
| 28.30 | 0.00 | - | 11 | 352 | 2024-08-16 | 4.71 | -0.56 | -10.63% | 7 | 1,918 |
| 28.68 | 0.00 | - | 6 | 396 | 2024-08-30 | 5.65 | -0.60 | -9.60% | 5 | 77 |
| 49.61 | +2.09 | +4.40% | 2 | 129 | 2024-12-31 | 12.51 | 0.00 | - | 1 | 87 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. Todos los derechos reservados.