Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.597,16 +135,34 (+0,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:496.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.52 | 0.00 | - | 1 | 10 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 56 | 1,366 |
| 23.45 | 0.00 | - | 1 | 5 | 2024-05-14 | 0.02 | -0.01 | -33.33% | 1 | 419 |
| - | - | - | - | - | 2024-05-15 | 0.03 | -0.03 | -50.00% | 116 | 119 |
| 24.33 | 0.00 | - | 1 | 1 | 2024-05-16 | 0.07 | 0.00 | - | 367 | 111 |
| 25.45 | +3.55 | +16.21% | 5 | 6,510 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 453 | 14,231 |
| 25.45 | 0.00 | - | 2 | 281 | 2024-05-24 | 0.24 | -0.08 | -25.00% | 416 | 8,523 |
| 26.44 | +1.13 | +4.46% | 5 | 891 | 2024-05-31 | 0.49 | -0.10 | -16.95% | 163 | 2,844 |
| 24.28 | 0.00 | - | 5 | 36 | 2024-06-07 | 0.79 | -0.15 | -15.96% | 31 | 428 |
| 27.63 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.31 | -0.19 | -12.67% | 29 | 361 |
| 29.50 | +1.37 | +4.87% | 3 | 878 | 2024-06-21 | 1.80 | -0.08 | -4.26% | 632 | 7,940 |
| 29.65 | +8.12 | +37.71% | 14 | 232 | 2024-06-28 | 2.11 | -0.19 | -8.26% | 109 | 471 |
| 31.06 | +0.04 | +0.13% | 30 | 377 | 2024-07-19 | 3.22 | -0.25 | -7.20% | 93 | 1,188 |
| 33.03 | +2.62 | +8.62% | 1 | 28 | 2024-07-31 | 4.62 | 0.00 | - | 5 | 103 |
| 34.56 | +5.46 | +18.76% | 1 | 375 | 2024-08-16 | 4.56 | -0.83 | -15.40% | 56 | 1,126 |
| 37.30 | +6.48 | +21.03% | 774 | 113 | 2024-08-30 | 5.45 | -0.55 | -9.17% | 13 | 38 |
| - | - | - | - | - | 2024-10-31 | 8.18 | -1.73 | -17.46% | 2 | 3 |
| 55.17 | 0.00 | - | 1 | 21 | 2024-12-31 | 11.84 | 0.00 | - | 6 | 49 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.