Mercados españoles cerrados
S&P 500
5.245,10 +23,68 (+0,45%) Nasdaq
16.510,90 +122,66 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,39 -0,97 (-1,16%) Bitcoin EUR
56.882,77 -1.357,60 (-2,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:494.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.00 | - | 2 | 6 | 2024-05-14 | 0.01 | 0.00 | - | 5 | 882 |
| 22.07 | 0.00 | - | - | 11 | 2024-05-15 | 0.01 | -0.01 | -50.00% | 42 | 2,191 |
| 23.88 | 0.00 | - | - | 1 | 2024-05-16 | 0.02 | -0.01 | -33.33% | 36 | 209 |
| 27.62 | -0.02 | -0.07% | 11 | 1,575 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 88 | 19,621 |
| - | - | - | - | - | 2024-05-20 | 0.04 | -0.01 | -20.00% | 1 | 126 |
| - | - | - | - | - | 2024-05-21 | 0.06 | -0.03 | -33.33% | 40 | 2 |
| - | - | - | - | - | 2024-05-23 | 0.13 | -0.03 | -18.75% | 1 | 1 |
| 27.99 | 0.00 | - | 1 | 348 | 2024-05-24 | 0.14 | -0.05 | -26.32% | 1,455 | 3,921 |
| 28.60 | 0.00 | - | 3 | 560 | 2024-05-31 | 0.28 | -0.13 | -31.71% | 37 | 2,288 |
| 27.79 | 0.00 | - | 5 | 11 | 2024-06-07 | 0.54 | -0.17 | -23.94% | 9 | 708 |
| 29.26 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.96 | -0.21 | -17.95% | 28 | 545 |
| 31.00 | 0.00 | - | 7 | 771 | 2024-06-21 | 1.35 | -0.29 | -17.68% | 290 | 15,853 |
| 31.84 | 0.00 | - | 1 | 66 | 2024-06-28 | 1.94 | -0.05 | -2.51% | 389 | 1,897 |
| 30.62 | 0.00 | - | 5 | 499 | 2024-07-19 | 2.59 | -0.36 | -12.20% | 27 | 1,016 |
| 34.83 | +11.57 | +49.74% | 1 | 287 | 2024-07-31 | 3.49 | 0.00 | - | 12 | 2,062 |
| 37.43 | 0.00 | - | 1 | 132 | 2024-08-16 | 4.31 | +0.01 | +0.23% | 15 | 563 |
| 27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 4.88 | -0.29 | -5.61% | 2 | 309 |
| 39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 13.04 | 0.00 | - | 2 | 73 |
| 44.90 | 0.00 | - | 1 | 8 | 2025-03-31 | 16.52 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.