Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.40 | 0.00 | - | 2 | 4 | 2024-05-14 | 0.01 | 0.00 | - | 2,950 | 2,673 |
19.73 | 0.00 | - | 6 | 0 | 2024-05-15 | 0.02 | 0.00 | - | 2 | 0 |
28.83 | 0.00 | - | 38 | 37 | 2024-05-16 | 0.03 | 0.00 | - | 2,361 | 0 |
29.21 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 390 | 0 |
- | - | - | - | - | 2024-05-20 | 0.04 | 0.00 | - | 128 | - |
- | - | - | - | - | 2024-05-21 | 0.08 | 0.00 | - | 3 | - |
- | - | - | - | - | 2024-05-23 | 0.14 | 0.00 | - | 1 | 1 |
30.63 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 34 | 2,987 |
30.49 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 160 | 3,530 |
31.59 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.62 | 0.00 | - | 110 | 311 |
27.03 | 0.00 | - | - | 49 | 2024-06-14 | 1.06 | 0.00 | - | 14 | 0 |
33.51 | 0.00 | - | 46 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 163 | 6,041 |
23.84 | 0.00 | - | 7 | 148 | 2024-06-28 | 1.77 | 0.00 | - | 410 | 0 |
33.19 | 0.00 | - | 21 | 0 | 2024-07-19 | 2.76 | 0.00 | - | 2,541 | 0 |
31.75 | 0.00 | - | 3 | 0 | 2024-07-31 | 3.26 | 0.00 | - | 16 | 132 |
31.70 | 0.00 | - | 1 | 132 | 2024-08-16 | 4.14 | 0.00 | - | 16 | 0 |
27.27 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.84 | 0.00 | - | 13 | 759 |
- | - | - | - | - | 2024-10-31 | 8.62 | 0.00 | - | - | 0 |
56.45 | 0.00 | - | 2 | 10 | 2024-12-31 | 10.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-01-31 | 12.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |