Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.542,60 +186,82 (+0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:491.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.43 | +4.84 | +18.20% | 102 | 176 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 2,880 | 463 |
| 19.17 | 0.00 | - | 9 | 9 | 2024-05-14 | 0.02 | -0.05 | -71.43% | 1,148 | 127 |
| 25.33 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.03 | -0.02 | -40.00% | 45 | 234 |
| - | - | - | - | - | 2024-05-16 | 0.06 | -0.01 | -14.29% | 7 | 95 |
| 29.86 | +1.27 | +4.44% | 1 | 1,634 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 184 | 14,496 |
| 29.86 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.17 | -0.05 | -22.73% | 137 | 1,078 |
| 29.12 | 0.00 | - | 10 | 2,484 | 2024-05-31 | 0.32 | -0.09 | -21.95% | 771 | 2,275 |
| 32.01 | +1.11 | +3.59% | 10 | 50 | 2024-06-07 | 0.65 | -0.03 | -4.41% | 40 | 3,116 |
| 30.52 | 0.00 | - | 1 | 152 | 2024-06-14 | 0.99 | -0.20 | -16.81% | 20 | 568 |
| 33.94 | +3.29 | +10.73% | 5 | 430 | 2024-06-21 | 1.33 | -0.14 | -9.52% | 181 | 9,248 |
| 29.18 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.73 | -0.28 | -13.93% | 172 | 230 |
| 35.57 | +3.51 | +10.95% | 1 | 336 | 2024-07-19 | 2.77 | -0.12 | -4.15% | 464 | 5,367 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 3.13 | -0.79 | -20.15% | 25 | 63 |
| 37.56 | 0.00 | - | 5 | 120 | 2024-08-16 | 4.05 | -0.55 | -11.96% | 1 | 3,229 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 4.71 | -0.62 | -11.63% | 1 | 618 |
| - | - | - | - | - | 2024-10-31 | 7.30 | -0.78 | -9.65% | 2 | 10 |
| 40.40 | 0.00 | - | 2 | 84 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.66 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.