Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.461,13 -1.425,91 (-2,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.84 | +1.05 | +3.52% | 17 | 269 | 2024-05-13 | 0.01 | 0.00 | - | 774 | 3,727 |
| 30.94 | +1.07 | +3.58% | 300 | 521 | 2024-05-14 | 0.02 | 0.00 | - | 1,302 | 1,366 |
| 30.07 | 0.00 | - | 7 | 48 | 2024-05-15 | 0.02 | -0.03 | -60.00% | 728 | 924 |
| 31.21 | +4.46 | +16.67% | 2 | 5 | 2024-05-16 | 0.04 | -0.02 | -33.33% | 11 | 226 |
| 31.27 | +0.49 | +1.59% | 59 | 8,038 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 1,845 | 75,381 |
| 26.85 | 0.00 | - | - | 5 | 2024-05-20 | 0.08 | -0.02 | -20.00% | 101 | 340 |
| 29.45 | 0.00 | - | - | 2 | 2024-05-21 | 0.08 | -0.05 | -38.46% | 437 | 259 |
| - | - | - | - | - | 2024-05-22 | 0.13 | -0.01 | -7.14% | 200 | 154 |
| 29.55 | 0.00 | - | 1 | 1 | 2024-05-23 | 0.13 | -0.07 | -35.00% | 28 | 22 |
| 32.19 | +3.46 | +12.04% | 6 | 1,268 | 2024-05-24 | 0.17 | -0.04 | -19.05% | 1,799 | 17,518 |
| 32.55 | +1.28 | +4.09% | 14 | 1,148 | 2024-05-31 | 0.33 | -0.05 | -13.16% | 2,626 | 17,350 |
| 33.49 | +0.53 | +1.61% | 10 | 57 | 2024-06-07 | 0.56 | -0.08 | -12.50% | 425 | 9,594 |
| 34.74 | +1.60 | +4.83% | 5 | 32 | 2024-06-14 | 0.96 | -0.09 | -8.57% | 395 | 2,195 |
| 34.78 | +0.42 | +1.22% | 95 | 53,448 | 2024-06-21 | 1.31 | -0.08 | -5.76% | 3,598 | 73,430 |
| 34.42 | +0.20 | +0.58% | 21 | 1,133 | 2024-06-28 | 1.64 | -0.09 | -5.20% | 1,474 | 6,618 |
| 36.64 | +1.23 | +3.47% | 2 | 1,451 | 2024-07-19 | 2.58 | -0.14 | -5.15% | 1,690 | 10,686 |
| 33.31 | 0.00 | - | 3 | 154 | 2024-07-31 | 3.05 | -0.23 | -7.01% | 58 | 3,164 |
| 40.33 | +0.58 | +1.46% | 23 | 758 | 2024-08-16 | 3.81 | -0.12 | -3.05% | 266 | 19,887 |
| 41.19 | 0.00 | - | 3 | 31 | 2024-08-30 | 4.48 | -0.07 | -1.54% | 30 | 6,444 |
| 44.40 | +1.23 | +2.85% | 34 | 6,197 | 2024-09-20 | 5.32 | -0.16 | -2.92% | 2,542 | 25,132 |
| 41.90 | 0.00 | - | 10 | 382 | 2024-09-30 | 5.85 | -0.04 | -0.68% | 29 | 1,196 |
| 44.69 | 0.00 | - | - | 10 | 2024-10-18 | 6.64 | -0.25 | -3.63% | 217 | 408 |
| - | - | - | - | - | 2024-10-31 | 7.20 | -0.38 | -5.01% | 5 | 133 |
| 49.30 | 0.00 | - | - | 2 | 2024-11-29 | 9.00 | -0.69 | -7.12% | 1 | 4 |
| 52.41 | +1.86 | +3.68% | 2 | 15,704 | 2024-12-20 | 9.88 | -0.09 | -0.90% | 131 | 23,556 |
| 50.74 | 0.00 | - | 1 | 2,068 | 2024-12-31 | 10.11 | -0.44 | -4.17% | 15 | 330 |
| 55.19 | +1.06 | +1.96% | 18 | 7,949 | 2025-01-17 | 10.75 | -0.30 | -2.71% | 40 | 27,947 |
| - | - | - | - | - | 2025-01-31 | 12.17 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 1 | 2,049 | 2025-03-21 | 13.15 | -0.15 | -1.13% | 12 | 2,823 |
| 55.10 | 0.00 | - | 1 | 85 | 2025-03-31 | 13.60 | -0.55 | -3.89% | 9 | 26 |
| 67.89 | +0.55 | +0.82% | 2 | 791 | 2025-06-20 | 16.07 | -0.89 | -5.25% | 16 | 871 |
| 75.39 | +3.00 | +4.14% | 1 | 14 | 2025-09-19 | 19.14 | -0.97 | -4.82% | 3 | 57 |
| 80.75 | +5.68 | +7.57% | 1 | 771 | 2025-12-19 | 21.61 | -0.29 | -1.32% | 40 | 14,466 |
| 82.50 | +3.50 | +4.43% | 12 | 413 | 2026-01-16 | 22.35 | -1.73 | -7.18% | 500 | 327 |
| 101.79 | +1.74 | +1.74% | 2 | 1,075 | 2026-12-18 | 28.67 | -1.63 | -5.38% | 1 | 476 |
© 2024 Yahoo. Todos los derechos reservados.