Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.86 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 102 | 0 |
30.51 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.05 | 0.00 | - | 8 | 0 |
31.80 | 0.00 | - | 2 | 0 | 2024-05-16 | 0.05 | 0.00 | - | 22 | 0 |
29.32 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 272 | 0 |
32.19 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 1,042 | 0 |
32.08 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 66 | 0 |
19.13 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2024-06-14 | 1.04 | 0.00 | - | 12 | 0 |
32.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 18,053 | 0 |
26.38 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.86 | 0.00 | - | 16 | 0 |
36.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.66 | 0.00 | - | 78 | 0 |
47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 3.42 | 0.00 | - | 16 | 0 |
27.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.91 | 0.00 | - | 13 | 0 |
33.45 | 0.00 | - | - | 0 | 2024-08-30 | 4.84 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-10-31 | 8.13 | 0.00 | - | - | 0 |
41.50 | 0.00 | - | 2 | 0 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2025-03-31 | 17.22 | 0.00 | - | - | 0 |