Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.332,64 +258,66 (+0,68%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.343,75 +1.518,78 (+2,67%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:488.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | +16.15 | +104.87% | 1 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 7,182 |
| 31.71 | +2.26 | +7.67% | 1 | 0 | 2024-05-15 | 0.04 | -0.02 | -33.33% | 20 | 120 |
| 31.60 | +1.33 | +4.39% | 2 | 0 | 2024-05-16 | 0.05 | -0.02 | -28.57% | 12 | 8 |
| 29.58 | 0.00 | - | 2 | 2,930 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 288 | 42,375 |
| 25.18 | 0.00 | - | 27 | 31 | 2024-05-24 | 0.21 | -0.08 | -27.59% | 76 | 3,438 |
| 29.06 | 0.00 | - | 8 | 306 | 2024-05-31 | 0.33 | -0.16 | -32.65% | 56 | 6,462 |
| 19.53 | 0.00 | - | 2 | 135 | 2024-06-07 | 0.58 | -0.19 | -24.68% | 128 | 347 |
| 31.82 | 0.00 | - | 266 | 266 | 2024-06-14 | 1.01 | -0.22 | -17.89% | 9 | 437 |
| 32.93 | 0.00 | - | 2 | 301 | 2024-06-21 | 1.29 | -0.28 | -17.83% | 469 | 5,828 |
| 36.04 | +4.31 | +13.58% | 2 | 335 | 2024-06-28 | 1.62 | -0.36 | -18.18% | 158 | 299 |
| 37.34 | +1.31 | +3.64% | 1 | 847 | 2024-07-19 | 2.60 | -0.26 | -9.09% | 103 | 2,443 |
| 32.72 | 0.00 | - | 1 | 209 | 2024-07-31 | 3.02 | -0.38 | -11.18% | 6 | 325 |
| 39.25 | 0.00 | - | 2 | 62 | 2024-08-16 | 4.21 | +0.03 | +0.72% | 2 | 527 |
| 32.80 | 0.00 | - | - | 5 | 2024-08-30 | 4.58 | -0.49 | -9.66% | 1 | 634 |
| 42.42 | 0.00 | - | 2 | 1 | 2024-10-31 | 8.30 | +8.30 | - | - | 3 |
| 48.13 | 0.00 | - | 2 | 59 | 2024-12-31 | 10.67 | -1.01 | -8.65% | 6 | 27 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.