Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.062,83 -166,28 (-0,43%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
57.176,79 +512,66 (+0,90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:487.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.68 | 0.00 | - | 1 | 3 | 2024-05-15 | 0.04 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-05-16 | 0.06 | 0.00 | - | 9 | 9 |
| 33.82 | +1.81 | +5.65% | 10 | 894 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 4,054 | 35,379 |
| 26.34 | 0.00 | - | 200 | 353 | 2024-05-24 | 0.13 | -0.06 | -31.58% | 23 | 1,979 |
| 35.20 | +2.42 | +7.38% | 10 | 147 | 2024-05-31 | 0.27 | -0.05 | -15.62% | 49 | 3,292 |
| 26.99 | 0.00 | - | 1 | 74 | 2024-06-07 | 0.47 | -0.07 | -12.96% | 22 | 297 |
| 38.84 | +14.24 | +57.89% | 1 | 10 | 2024-06-14 | 0.84 | -0.12 | -12.50% | 11 | 967 |
| 36.31 | 0.00 | - | 1 | 912 | 2024-06-21 | 1.15 | -0.09 | -7.26% | 420 | 5,335 |
| 37.98 | +5.40 | +16.57% | 10 | 2,739 | 2024-06-28 | 1.41 | -0.28 | -16.57% | 482 | 1,169 |
| 30.30 | 0.00 | - | 10 | 1,447 | 2024-07-19 | 2.39 | -0.06 | -2.45% | 35 | 2,692 |
| 28.19 | 0.00 | - | 3 | 3 | 2024-07-31 | 2.79 | -0.14 | -4.78% | 7 | 219 |
| 42.85 | +8.19 | +23.63% | 1 | 180 | 2024-08-16 | 3.46 | -0.49 | -12.41% | 110 | 902 |
| 40.20 | 0.00 | - | 3 | 160 | 2024-08-30 | 4.28 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 2024-10-31 | 7.11 | 0.00 | - | 2 | 1 |
| 49.13 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 10.51 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.