Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
57.985,91 +864,19 (+1,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:486.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.15 | +4.83 | +16.47% | 3 | 10 | 2024-05-09 | 0.01 | 0.00 | - | 2,650 | 3,027 |
| 33.83 | +3.39 | +11.14% | 4 | 21 | 2024-05-10 | 0.01 | 0.00 | - | 439 | 3,225 |
| - | - | - | - | - | 2024-05-15 | 0.04 | -0.02 | -33.33% | 5 | 153 |
| 17.57 | 0.00 | - | 2 | 456 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 72 | 37,123 |
| 34.79 | +0.76 | +2.23% | 1 | 222 | 2024-05-24 | 0.20 | -0.06 | -23.08% | 272 | 991 |
| 31.57 | 0.00 | - | 10 | 482 | 2024-05-31 | 0.30 | -0.15 | -33.33% | 253 | 1,219 |
| 28.42 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.52 | -0.18 | -25.71% | 85 | 384 |
| 30.09 | 0.00 | - | 41 | 40 | 2024-06-14 | 0.84 | -0.27 | -24.32% | 62 | 1,086 |
| 37.36 | +3.96 | +11.86% | 2 | 116 | 2024-06-21 | 1.21 | -0.24 | -16.55% | 261 | 3,132 |
| 23.34 | 0.00 | - | 2 | 583 | 2024-06-28 | 1.49 | -0.37 | -19.89% | 652 | 1,393 |
| 36.41 | 0.00 | - | 1 | 80 | 2024-07-19 | 2.55 | -0.28 | -9.89% | 76 | 1,590 |
| 34.39 | 0.00 | - | 10 | 602 | 2024-07-31 | 2.92 | -0.25 | -7.89% | 11 | 165 |
| 39.06 | 0.00 | - | 1 | 30 | 2024-08-16 | 3.52 | -0.45 | -11.34% | 11 | 601 |
| 33.78 | 0.00 | - | 2 | 126 | 2024-08-30 | 4.18 | -0.60 | -12.55% | 8 | 352 |
| 55.90 | +2.36 | +4.41% | 7 | 149 | 2024-12-31 | 10.50 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.