Mercados españoles abiertos en 7 hrs 56 min

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
505,65+5,93 (+1,19%)
Al cierre: 04:00PM EDT
506,14 +0,49 (+0,10%)
Después del cierre: 07:04PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:485.00
Opciones de compra
23 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
20.33+4.12+25.42%4094022024-04-230.01-0.02-66.67%923,284
20.50+5.42+35.94%4921592024-04-240.02-0.05-71.43%2,2152,828
15.500.00-11112024-04-250.03-0.13-81.25%3682,732
21.05+5.47+35.11%543502024-04-260.07-0.24-77.42%3,19425,479
21.15+3.58+20.38%2442024-04-290.14-0.35-71.43%3931,169
20.48+3.29+19.14%39592024-04-300.20-0.48-70.59%40012,141
20.59+3.98+23.96%21282024-05-010.34-0.60-63.83%239504
19.49+2.45+14.38%1502024-05-020.43-0.71-62.28%39245
22.42+3.54+18.75%16642024-05-030.52-0.83-61.48%10,85736,643
23.30+5.20+28.73%61682024-05-101.08-1.03-48.82%3,8165,801
24.28+4.63+23.56%1,0408,0902024-05-171.56-1.34-46.21%8,01843,884
23.15+1.21+5.52%201232024-05-242.12-1.42-40.11%3331,939
22.99-0.06-0.26%54,4542024-05-312.55-1.57-38.11%5889,518
30.35+5.46+21.94%1029,8032024-06-214.22-1.79-29.78%1,70722,809
29.20+4.27+17.13%82,9522024-06-284.71-1.90-28.74%1097,539
31.40+5.09+19.35%122,3122024-07-196.02-1.84-23.41%7,3466,939
27.610.00-3762024-07-316.60-1.31-16.56%15867
30.130.00-25662024-08-167.51-1.84-19.68%105,911
36.06-13.20-26.80%11742024-08-308.17-3.59-30.53%2853
38.68+5.26+15.74%15,5842024-09-209.24-1.95-17.43%58315,029
37.97+4.77+14.37%285542024-09-309.62-1.88-16.35%311,994
45.260.00-35,2822024-12-2013.78-1.92-12.23%45,517
48.65+0.20+0.41%2732024-12-3114.17-3.27-18.75%2191
49.41+3.66+8.00%34,9672025-01-1714.89-2.16-12.67%105,489
55.53+1.35+2.49%1006662025-03-2117.65-1.70-8.79%61,893
-----2025-03-3120.900.00-38
63.27+3.27+5.45%173,0822025-06-2020.55-1.15-5.30%12766
63.930.00-112025-09-1925.630.00-112
70.800.00-51,1662025-12-1925.35-3.49-12.10%11,379
70.660.00-273,0032026-01-1628.270.00-322,600
91.240.00-19652026-12-1836.000.00-11,122