Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.711,16 +208,20 (+0,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 0.02 | +0.01 | +100.00% | 2,133 | 141 |
| - | - | - | - | - | 2024-05-14 | 0.02 | 0.00 | - | 4,527 | 6 |
| 32.69 | 0.00 | - | - | 2 | 2024-05-15 | 0.03 | 0.00 | - | 5 | 65 |
| 26.98 | 0.00 | - | 5 | 5 | 2024-05-16 | 0.03 | -0.02 | -40.00% | 14 | 44 |
| 36.32 | +0.94 | +2.66% | 229 | 10,847 | 2024-05-17 | 0.05 | 0.00 | - | 1,713 | 43,162 |
| 37.17 | +3.18 | +9.36% | 4 | 128 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 1,987 | 3,638 |
| 38.01 | +3.20 | +9.19% | 19 | 4,450 | 2024-05-31 | 0.25 | -0.04 | -13.79% | 3,776 | 14,997 |
| 38.15 | +1.77 | +4.87% | 6 | 64 | 2024-06-07 | 0.41 | -0.07 | -14.58% | 93 | 704 |
| 40.77 | +3.21 | +8.55% | 1 | 13 | 2024-06-14 | 0.71 | -0.13 | -15.48% | 553 | 2,156 |
| 39.47 | +0.45 | +1.15% | 27 | 29,845 | 2024-06-21 | 1.04 | -0.06 | -5.45% | 844 | 29,540 |
| 39.74 | +0.92 | +2.37% | 2 | 2,914 | 2024-06-28 | 1.30 | -0.12 | -8.45% | 1,167 | 9,962 |
| 41.47 | +0.97 | +2.40% | 12 | 2,280 | 2024-07-19 | 2.16 | -0.08 | -3.57% | 1,255 | 12,702 |
| 42.31 | +2.55 | +6.41% | 5 | 74 | 2024-07-31 | 2.62 | -0.26 | -9.03% | 77 | 1,367 |
| 46.17 | +2.42 | +5.53% | 3 | 566 | 2024-08-16 | 3.28 | -0.21 | -6.02% | 77 | 6,329 |
| 39.62 | 0.00 | - | 24 | 178 | 2024-08-30 | 3.89 | -0.20 | -4.89% | 2 | 872 |
| 47.44 | 0.00 | - | 8 | 7,006 | 2024-09-20 | 4.74 | -0.09 | -1.86% | 234 | 20,523 |
| 47.36 | 0.00 | - | 1 | 546 | 2024-09-30 | 5.12 | -0.10 | -1.92% | 60 | 1,576 |
| 50.05 | +3.92 | +8.50% | 30 | 1 | 2024-10-18 | 6.17 | -0.08 | -1.28% | 8 | 173 |
| 44.81 | 0.00 | - | 2 | 1 | 2024-10-31 | 6.70 | 0.00 | - | 7 | 58 |
| 53.34 | 0.00 | - | - | 1 | 2024-11-29 | 8.24 | 0.00 | - | 1 | 5 |
| 54.64 | 0.00 | - | 22 | 5,233 | 2024-12-20 | 8.78 | -0.22 | -2.44% | 128 | 5,235 |
| 43.39 | 0.00 | - | 2 | 73 | 2024-12-31 | 9.41 | 0.00 | - | 9 | 193 |
| 58.42 | +0.41 | +0.71% | 2 | 4,834 | 2025-01-17 | 9.85 | -0.15 | -1.50% | 19 | 5,446 |
| 61.92 | 0.00 | - | 6 | 565 | 2025-03-21 | 12.00 | -0.30 | -2.44% | 1 | 1,882 |
| - | - | - | - | - | 2025-03-31 | 12.58 | +0.04 | +0.32% | 1 | 13 |
| 72.61 | +1.40 | +1.97% | 1 | 3,082 | 2025-06-20 | 14.94 | -0.46 | -2.99% | 20 | 1,668 |
| 78.22 | +14.29 | +22.35% | 1 | 1 | 2025-09-19 | 19.15 | 0.00 | - | 4 | 14 |
| 85.00 | +3.07 | +3.75% | 1 | 1,164 | 2025-12-19 | 20.80 | 0.00 | - | 1 | 1,398 |
| 79.09 | 0.00 | - | 1 | 3,010 | 2026-01-16 | 22.97 | 0.00 | - | 1 | 2,577 |
| 105.00 | +1.55 | +1.50% | 2 | 965 | 2026-12-18 | 28.15 | -1.46 | -4.93% | 4 | 1,267 |
© 2024 Yahoo. Todos los derechos reservados.