Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.646,27 +180,42 (+0,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:483.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | +0.12 | +0.32% | 311 | 2 | 2024-05-15 | 0.03 | 0.00 | - | 2 | 154 |
| 38.55 | +0.81 | +2.15% | 11 | 703 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2,425 | 15,002 |
| 36.90 | 0.00 | - | 1 | 84 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 156 | 999 |
| 41.01 | +7.12 | +21.01% | 1 | 58 | 2024-05-31 | 0.22 | -0.09 | -29.03% | 24 | 1,380 |
| 38.61 | 0.00 | - | 1 | 64 | 2024-06-07 | 0.40 | -0.08 | -16.67% | 1 | 1,301 |
| - | - | - | - | - | 2024-06-14 | 0.67 | -0.16 | -19.28% | 2 | 699 |
| 33.42 | 0.00 | - | 1 | 163 | 2024-06-21 | 0.95 | -0.05 | -5.00% | 179 | 7,001 |
| 33.02 | 0.00 | - | 4 | 5,506 | 2024-06-28 | 1.28 | -0.04 | -3.03% | 60 | 3,838 |
| 40.38 | 0.00 | - | 1 | 157 | 2024-07-19 | 2.00 | -0.10 | -4.76% | 6 | 903 |
| 40.91 | 0.00 | - | 1 | 82 | 2024-07-31 | 2.55 | -0.19 | -6.93% | 20 | 333 |
| 33.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 3.11 | -0.34 | -9.86% | 181 | 646 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 3.63 | -0.23 | -5.96% | 19 | 531 |
| - | - | - | - | - | 2024-10-31 | 6.14 | -1.49 | -19.53% | 1 | 5 |
| - | - | - | - | - | 2024-11-29 | 8.30 | 0.00 | - | 6 | 6 |
| 52.18 | 0.00 | - | 1 | 11 | 2024-12-31 | 14.64 | 0.00 | - | 1 | 43 |
| 59.72 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.