Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.611,39 +75,11 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:482.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.04 | 0.00 | - | 1 | 76 |
| 38.68 | +1.21 | +3.23% | 1 | 300 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1,176 | 18,390 |
| 37.38 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 30 | 986 |
| 40.69 | +13.77 | +51.15% | 23 | 45 | 2024-05-31 | 0.22 | -0.05 | -18.52% | 23 | 3,350 |
| 37.58 | 0.00 | - | 1 | 85 | 2024-06-07 | 0.36 | -0.05 | -12.20% | 20 | 493 |
| - | - | - | - | - | 2024-06-14 | 0.71 | -0.03 | -4.05% | 13 | 824 |
| 42.88 | +2.19 | +5.38% | 2 | 447 | 2024-06-21 | 0.89 | -0.10 | -10.10% | 83 | 37,441 |
| 42.78 | +5.61 | +15.09% | 5 | 192 | 2024-06-28 | 1.17 | -0.10 | -7.87% | 169 | 903 |
| 42.47 | 0.00 | - | 3 | 154 | 2024-07-19 | 1.95 | -0.11 | -5.34% | 22 | 7,207 |
| 47.06 | +10.41 | +28.40% | 1 | 3 | 2024-07-31 | 2.48 | -0.40 | -13.89% | 44 | 66 |
| 35.39 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.04 | -0.33 | -9.79% | 4 | 365 |
| 42.00 | 0.00 | - | 2 | 36 | 2024-08-30 | 3.58 | -1.28 | -26.34% | 16 | 691 |
| - | - | - | - | - | 2024-11-29 | 7.37 | -1.00 | -11.95% | 40 | 2 |
| 60.33 | +6.33 | +11.72% | 1 | 19 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 9 |
| 54.28 | 0.00 | - | - | 1 | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.