Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.665,45 +271,41 (+0,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:481.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 1 | 2024-05-15 | 0.02 | -0.04 | -66.67% | 10 | 13 |
| 40.40 | +8.52 | +26.73% | 5 | 339 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 108 | 27,841 |
| 30.43 | 0.00 | - | - | 7 | 2024-05-24 | 0.11 | -0.02 | -15.38% | 54 | 1,110 |
| 39.79 | 0.00 | - | 1 | 109 | 2024-05-31 | 0.20 | -0.03 | -13.04% | 21 | 5,334 |
| 33.79 | 0.00 | - | - | 5 | 2024-06-07 | 0.35 | -0.20 | -36.36% | 3 | 139 |
| - | - | - | - | - | 2024-06-14 | 0.65 | -0.23 | -26.14% | 2 | 266 |
| 44.17 | +3.38 | +8.29% | 1 | 254 | 2024-06-21 | 0.85 | -0.12 | -12.37% | 463 | 15,506 |
| 25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 1.14 | -0.07 | -5.79% | 41 | 2,790 |
| 46.85 | +16.02 | +51.96% | 13 | 56 | 2024-07-19 | 1.99 | -0.04 | -1.97% | 74 | 446 |
| 37.25 | 0.00 | - | 5 | 8 | 2024-07-31 | 2.32 | -0.26 | -10.08% | 6 | 663 |
| 48.11 | +4.94 | +11.44% | 1 | 9 | 2024-08-16 | 2.92 | -0.19 | -6.11% | 40 | 638 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 3.62 | 0.00 | - | 4 | 204 |
| 46.73 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 8.61 | -5.97 | -40.95% | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.