Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.542,38 +161,74 (+0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.29 | +3.79 | +10.11% | 4 | 5 | 2024-05-13 | 0.01 | 0.00 | - | 43 | 9,514 |
| - | - | - | - | - | 2024-05-14 | 0.01 | -0.01 | -50.00% | 12 | 11 |
| 41.79 | +3.73 | +9.80% | 25 | 40 | 2024-05-15 | 0.02 | -0.01 | -33.33% | 35 | 2,792 |
| 32.65 | 0.00 | - | 1 | 6 | 2024-05-16 | 0.03 | -0.02 | -40.00% | 3 | 78 |
| 41.19 | +1.35 | +3.39% | 20 | 15,959 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 10,425 | 79,646 |
| 35.37 | 0.00 | - | - | 3 | 2024-05-20 | 0.04 | -0.02 | -33.33% | 67 | 1,146 |
| - | - | - | - | - | 2024-05-21 | 0.07 | -0.02 | -22.22% | 241 | 378 |
| - | - | - | - | - | 2024-05-22 | 0.08 | -0.02 | -20.00% | 27 | 822 |
| - | - | - | - | - | 2024-05-23 | 0.09 | -0.04 | -30.77% | 6 | 28 |
| 42.13 | +1.02 | +2.48% | 12 | 212 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 296 | 14,569 |
| 42.62 | +3.55 | +9.09% | 13 | 1,483 | 2024-05-31 | 0.18 | -0.05 | -21.74% | 2,575 | 17,383 |
| 42.92 | +2.47 | +6.11% | 1 | 85 | 2024-06-07 | 0.33 | -0.06 | -15.38% | 685 | 3,791 |
| 42.31 | 0.00 | - | 10 | 19 | 2024-06-14 | 0.57 | -0.09 | -13.64% | 198 | 999 |
| 44.42 | +0.88 | +2.02% | 79 | 32,760 | 2024-06-21 | 0.83 | -0.07 | -7.78% | 13,366 | 76,807 |
| 44.77 | +3.46 | +8.38% | 41 | 4,101 | 2024-06-28 | 1.08 | -0.10 | -8.47% | 558 | 7,085 |
| 46.08 | +0.96 | +2.13% | 783 | 3,083 | 2024-07-19 | 1.79 | -0.11 | -5.79% | 612 | 14,038 |
| 47.04 | +2.20 | +4.91% | 1 | 32 | 2024-07-31 | 2.25 | -0.10 | -4.26% | 81 | 2,723 |
| 49.32 | +5.31 | +12.07% | 6 | 628 | 2024-08-16 | 2.89 | -0.04 | -1.37% | 16,223 | 30,494 |
| 47.80 | 0.00 | - | 5 | 51 | 2024-08-30 | 3.37 | -0.13 | -3.71% | 83 | 1,696 |
| 53.01 | +1.42 | +2.75% | 33 | 6,834 | 2024-09-20 | 4.20 | -0.12 | -2.78% | 587 | 28,186 |
| 52.64 | +2.29 | +4.55% | 1 | 388 | 2024-09-30 | 4.55 | -0.07 | -1.52% | 39 | 7,373 |
| 50.58 | 0.00 | - | - | 6 | 2024-10-18 | 5.43 | +0.01 | +0.18% | 68 | 76 |
| 57.25 | +15.34 | +36.60% | 1 | 1 | 2024-10-31 | 5.78 | -0.22 | -3.67% | 7 | 2,456 |
| - | - | - | - | - | 2024-11-29 | 7.22 | -0.22 | -2.96% | 497 | 35 |
| 61.20 | +0.70 | +1.16% | 2 | 13,087 | 2024-12-20 | 8.02 | -0.19 | -2.31% | 112 | 16,161 |
| 61.70 | +2.65 | +4.49% | 1 | 210 | 2024-12-31 | 8.39 | -0.18 | -2.10% | 23 | 648 |
| 62.59 | +0.61 | +0.98% | 25 | 28,824 | 2025-01-17 | 8.91 | -0.36 | -3.88% | 86 | 9,230 |
| - | - | - | - | - | 2025-01-31 | 9.50 | -0.18 | -1.86% | 2 | 1 |
| 69.11 | +14.31 | +26.11% | 362 | 688 | 2025-03-21 | 11.25 | -0.28 | -2.43% | 13 | 7,418 |
| 68.50 | +3.18 | +4.87% | 4 | 6 | 2025-03-31 | 11.62 | -0.09 | -0.77% | 10 | 54 |
| 75.11 | +0.81 | +1.09% | 3 | 354 | 2025-06-20 | 14.05 | -0.50 | -3.44% | 4 | 1,686 |
| 80.44 | 0.00 | - | 1 | 2 | 2025-09-19 | 16.92 | -0.89 | -5.00% | 2 | 25 |
| 86.62 | 0.00 | - | 20 | 1,528 | 2025-12-19 | 20.87 | 0.00 | - | 9 | 3,954 |
| 80.00 | 0.00 | - | 1 | 570 | 2026-01-16 | 19.95 | -0.48 | -2.35% | 4 | 1,301 |
| - | - | - | - | - | 2026-06-18 | 24.75 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 271 | 2026-12-18 | 26.70 | -0.72 | -2.63% | 9 | 409 |
© 2024 Yahoo. Todos los derechos reservados.