Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.580,73 +212,33 (+0,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:479.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | +0.40 | +0.95% | 54 | 1,270 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 4,212 | 8,004 |
| 43.89 | +3.15 | +7.73% | 1 | 90 | 2024-05-31 | 0.19 | -0.03 | -13.64% | 17 | 528 |
| 35.75 | 0.00 | - | 14 | 13 | 2024-06-07 | 0.33 | -0.04 | -10.81% | 179 | 477 |
| - | - | - | - | - | 2024-06-14 | 0.60 | -0.11 | -15.49% | 71 | 840 |
| 45.05 | +3.46 | +8.32% | 1 | 138 | 2024-06-21 | 0.80 | -0.10 | -11.11% | 57 | 2,706 |
| 37.39 | 0.00 | - | 10 | 729 | 2024-06-28 | 1.03 | -0.11 | -9.65% | 4 | 666 |
| 37.94 | 0.00 | - | 3 | 337 | 2024-07-19 | 1.80 | -0.09 | -4.76% | 9 | 6,993 |
| 39.43 | 0.00 | - | 1 | 3 | 2024-07-31 | 2.25 | -0.19 | -7.79% | 11 | 4,814 |
| 48.94 | 0.00 | - | 1 | 487 | 2024-08-16 | 2.78 | -0.30 | -9.74% | 21 | 683 |
| 36.83 | 0.00 | - | - | 1 | 2024-08-30 | 3.76 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 2024-11-29 | 7.28 | -0.13 | -1.75% | 1 | 6 |
| 52.66 | 0.00 | - | 10 | 14 | 2024-12-31 | 11.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-31 | 14.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.