Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.628,95 +637,67 (+1,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:478.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | 0.00 | - | 10 | 334 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 32 | 9,202 |
| 41.77 | 0.00 | - | 10 | 56 | 2024-05-31 | 0.18 | -0.07 | -28.00% | 66 | 1,567 |
| 35.50 | 0.00 | - | - | 50 | 2024-06-07 | 0.32 | -0.06 | -15.79% | 45 | 688 |
| 37.58 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.55 | -0.12 | -17.91% | 4 | 65 |
| 47.51 | +2.68 | +5.98% | 1 | 379 | 2024-06-21 | 0.75 | -0.08 | -9.64% | 132 | 22,630 |
| 43.80 | 0.00 | - | 1 | 264 | 2024-06-28 | 1.04 | -0.05 | -4.59% | 27 | 1,377 |
| 49.08 | +3.01 | +6.53% | 1 | 433 | 2024-07-19 | 1.68 | -0.12 | -6.67% | 5 | 717 |
| 54.02 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.48 | 0.00 | - | 4 | 55 |
| 51.25 | +2.66 | +5.47% | 3 | 57 | 2024-08-16 | 2.70 | -0.32 | -10.60% | 1 | 272 |
| 37.61 | 0.00 | - | 2 | 2 | 2024-08-30 | 3.76 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-10-31 | 6.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-11-29 | 6.80 | -0.75 | -9.93% | 1 | 398 |
| 53.78 | 0.00 | - | 4 | 4 | 2024-12-31 | 9.42 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-03-31 | 12.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.