Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,82 -1,06 (-1,26%) Oro
2.371,40 +31,10 (+1,33%) Bitcoin EUR
56.305,55 -1.731,39 (-2,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:476.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.57 | 0.00 | - | 10 | 545 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 61 | 16,752 |
| 40.56 | 0.00 | - | 1 | 61 | 2024-05-31 | 0.17 | -0.04 | -19.05% | 61 | 2,243 |
| 30.26 | 0.00 | - | - | 18 | 2024-06-07 | 0.28 | -0.04 | -12.50% | 16 | 238 |
| - | - | - | - | - | 2024-06-14 | 0.49 | -0.10 | -16.95% | 1 | 704 |
| 42.61 | 0.00 | - | 8 | 111 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 50 | 3,682 |
| 36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 0.96 | -0.07 | -6.80% | 68 | 651 |
| 47.01 | 0.00 | - | 10 | 1,538 | 2024-07-19 | 1.62 | -0.12 | -6.90% | 3 | 1,345 |
| 42.25 | 0.00 | - | 1 | 5 | 2024-07-31 | 2.03 | -0.73 | -26.45% | 11 | 3,461 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 2.52 | -0.26 | -9.35% | 1 | 559 |
| 53.50 | +0.93 | +1.77% | 1 | 4 | 2024-08-30 | 3.02 | -0.48 | -13.71% | 6 | 270 |
| - | - | - | - | - | 2024-11-29 | 6.50 | -0.86 | -11.68% | 1 | 482 |
| 52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 11.04 | 0.00 | - | 10 | 27 |
| 71.97 | +0.56 | +0.78% | 22 | 62 | 2025-03-31 | 10.96 | -0.14 | -1.26% | 20 | 61 |
© 2024 Yahoo. Todos los derechos reservados.