Mercados españoles cerrados
S&P 500
5.220,86 -1,82 (-0,03%) Nasdaq
16.382,24 +41,38 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,45 +0,66 (+0,80%) Bitcoin EUR
58.304,11 +1.485,59 (+2,61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:475.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.72 | 0.00 | - | 1 | 1 | 2024-05-13 | 0.01 | 0.00 | - | 16 | 27 |
| 47.77 | 0.00 | - | - | 1 | 2024-05-14 | 0.01 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 2024-05-15 | 0.02 | 0.00 | - | 7 | 55 |
| 45.19 | 0.00 | - | 2 | 2 | 2024-05-16 | 0.03 | 0.00 | - | 1 | 21 |
| 46.87 | +0.32 | +0.69% | 3 | 309 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 47 | 28,087 |
| 43.72 | 0.00 | - | 36 | 93 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 39 | 13,939 |
| 47.59 | 0.00 | - | 10 | 436 | 2024-05-31 | 0.15 | -0.01 | -6.67% | 42 | 26,163 |
| 48.09 | 0.00 | - | 3 | 14 | 2024-06-07 | 0.24 | -0.03 | -11.11% | 101 | 3,591 |
| 38.74 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.48 | +0.01 | +2.13% | 86 | 2,678 |
| 48.85 | -0.31 | -0.63% | 13 | 18,656 | 2024-06-21 | 0.69 | 0.00 | - | 546 | 72,613 |
| 43.66 | 0.00 | - | 15 | 1,261 | 2024-06-28 | 0.91 | +0.02 | +2.25% | 32 | 11,239 |
| 50.38 | +2.46 | +5.13% | 25 | 266 | 2024-07-19 | 1.56 | +0.03 | +1.97% | 426 | 9,483 |
| 52.10 | 0.00 | - | 6 | 18 | 2024-07-31 | 1.94 | +0.01 | +0.52% | 8 | 4,689 |
| 53.93 | 0.00 | - | 2 | 156 | 2024-08-16 | 2.50 | 0.00 | - | 16 | 8,005 |
| 55.27 | 0.00 | - | 12 | 4 | 2024-08-30 | 3.00 | +0.04 | +1.35% | 73 | 463 |
| 56.74 | +0.10 | +0.18% | 1 | 6,380 | 2024-09-20 | 3.75 | -0.01 | -0.27% | 640 | 38,541 |
| 57.35 | +1.97 | +3.56% | 4 | 623 | 2024-09-30 | 4.22 | +0.07 | +1.69% | 47 | 2,470 |
| 58.28 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.85 | +0.04 | +0.83% | 914 | 1,384 |
| 52.94 | 0.00 | - | 5 | 10 | 2024-10-31 | 5.05 | -0.35 | -6.48% | 1 | 625 |
| 59.64 | 0.00 | - | - | 1 | 2024-11-29 | 6.48 | -0.18 | -2.70% | 1 | 417 |
| 65.42 | 0.00 | - | 1 | 6,718 | 2024-12-20 | 7.31 | +0.07 | +0.97% | 349 | 15,796 |
| 61.90 | 0.00 | - | 2 | 87 | 2024-12-31 | 7.65 | -0.15 | -1.92% | 3 | 357 |
| 68.75 | 0.00 | - | 1 | 5,454 | 2025-01-17 | 8.34 | +0.06 | +0.72% | 19 | 7,809 |
| - | - | - | - | - | 2025-01-31 | 9.19 | 0.00 | - | 3 | 0 |
| 72.49 | 0.00 | - | 3 | 744 | 2025-03-21 | 10.50 | +0.11 | +1.06% | 25 | 7,846 |
| 59.50 | 0.00 | - | 2 | 20 | 2025-03-31 | 15.64 | 0.00 | - | 34 | 11 |
| 79.44 | -0.03 | -0.04% | 5 | 858 | 2025-06-20 | 13.25 | -0.25 | -1.85% | 1 | 769 |
| 84.35 | 0.00 | - | 2 | 0 | 2025-09-19 | 15.80 | -1.03 | -6.12% | 2 | 79 |
| 91.86 | +3.29 | +3.71% | 7 | 1,839 | 2025-12-19 | 18.47 | 0.00 | - | 10 | 979 |
| 90.50 | 0.00 | - | 8 | 294 | 2026-01-16 | 18.67 | -0.05 | -0.27% | 17 | 1,214 |
| - | - | - | - | - | 2026-06-18 | 22.00 | 0.00 | - | 37 | 38 |
| 111.56 | 0.00 | - | 3 | 1,455 | 2026-12-18 | 26.86 | 0.00 | - | 8 | 1,413 |
© 2024 Yahoo. Todos los derechos reservados.