Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-15 | 0.01 | 0.00 | - | 90 | - |
46.73 | 0.00 | - | 1 | 619 | 2024-05-17 | 0.03 | 0.00 | - | 353 | 24,973 |
- | - | - | - | - | 2024-05-20 | 0.02 | 0.00 | - | 137 | - |
- | - | - | - | - | 2024-05-22 | 0.06 | +0.01 | +20.00% | 101 | - |
49.96 | +8.84 | +21.50% | 2 | 23 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 51 | 1,302 |
49.66 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.64 | +0.02 | +3.23% | 440 | 9,018 |
33.29 | 0.00 | - | 1 | 263 | 2024-06-28 | 0.84 | -0.01 | -1.18% | 1 | 668 |
54.63 | 0.00 | - | 5 | 108 | 2024-07-19 | 1.47 | -0.09 | -5.77% | 309 | 9,721 |
38.80 | 0.00 | - | - | 1 | 2024-07-31 | 1.92 | 0.00 | - | 9 | 22 |
43.53 | 0.00 | - | 5 | 64 | 2024-08-16 | 2.36 | -0.14 | -5.60% | 3 | 1,017 |
41.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 2.98 | 0.00 | - | 1 | 8 |
49.39 | 0.00 | - | 2 | 393 | 2024-09-30 | 3.90 | -0.02 | -0.51% | 7 | 1,009 |
53.07 | 0.00 | - | 1 | 1 | 2024-10-31 | 5.02 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-11-29 | 6.70 | 0.00 | - | 2 | 2 |
58.98 | 0.00 | - | 2 | 29 | 2024-12-31 | 7.38 | 0.00 | - | 3 | 50 |