En el dinero
Mostrar:ListaOpción mixta Opciones de compra
13 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
49.29 | +3.18 | +6.90% | 5 | 332 | 2024-05-17 | 0.04 | 0.00 | - | 2,009 | 3,677 |
50.55 | +2.70 | +5.64% | 1 | 436 | 2024-05-31 | 0.16 | -0.02 | -11.11% | 21 | 1,874 |
51.68 | +0.67 | +1.31% | 1 | 135 | 2024-06-21 | 0.60 | -0.09 | -13.04% | 80 | 3,266 |
34.80 | 0.00 | - | 190 | 2,680 | 2024-06-28 | 0.82 | -0.08 | -8.89% | 35 | 2,109 |
51.46 | 0.00 | - | 656 | 769 | 2024-07-19 | 1.42 | -0.04 | -2.74% | 13 | 2,147 |
- | - | - | - | - | 2024-07-31 | 1.86 | -0.12 | -6.06% | 25 | 131 |
56.61 | +5.22 | +10.16% | 5 | 481 | 2024-08-16 | 2.39 | 0.00 | - | 3 | 1,381 |
51.08 | 0.00 | - | - | 2 | 2024-08-30 | 2.78 | -0.15 | -5.12% | 1 | 673 |
46.94 | 0.00 | - | 1 | 164 | 2024-09-30 | 4.26 | 0.00 | - | 1 | 662 |
- | - | - | - | - | 2024-10-31 | 5.26 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-11-29 | 6.80 | 0.00 | - | 1 | 606 |
56.54 | 0.00 | - | 2 | 21 | 2024-12-31 | 7.93 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 2025-03-31 | 10.01 | -0.34 | -3.29% | 2 | 1,278 |