Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.161,10 +9,10 (+0,08%) Euro Stoxx 50
5.072,30 -6,66 (-0,13%) Dólar/Euro
1,0800 +0,0007 (+0,06%) Petróleo Brent
83,18 -0,18 (-0,22%) Oro
2.350,50 +7,50 (+0,32%) Bitcoin EUR
57.252,29 -701,61 (-1,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:470.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.84 | 0.00 | - | 1 | 1 | 2024-05-14 | 0.02 | 0.00 | - | 219 | 174 |
| 52.05 | 0.00 | - | 1 | 4 | 2024-05-15 | 0.01 | 0.00 | - | 152 | 1,012 |
| 52.27 | 0.00 | - | 1 | 31 | 2024-05-16 | 0.03 | 0.00 | - | 1 | 130 |
| 50.72 | 0.00 | - | 163 | 5,788 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 37,228 |
| - | - | - | - | - | 2024-05-20 | 0.02 | 0.00 | - | 139 | 269 |
| - | - | - | - | - | 2024-05-21 | 0.09 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-05-22 | 0.04 | 0.00 | - | 9 | 198 |
| - | - | - | - | - | 2024-05-23 | 0.06 | 0.00 | - | 6 | 9 |
| 51.94 | 0.00 | - | 3 | 104 | 2024-05-24 | 0.07 | 0.00 | - | 179 | 2,412 |
| 51.93 | 0.00 | - | 1 | 1,939 | 2024-05-31 | 0.12 | 0.00 | - | 166 | 9,118 |
| 52.72 | 0.00 | - | 2 | 120 | 2024-06-07 | 0.23 | 0.00 | - | 30 | 1,322 |
| 53.40 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.41 | 0.00 | - | 89 | 770 |
| 54.00 | 0.00 | - | 14 | 24,059 | 2024-06-21 | 0.59 | 0.00 | - | 1,220 | 85,057 |
| 55.00 | 0.00 | - | 8 | 1,095 | 2024-06-28 | 0.77 | 0.00 | - | 216 | 4,117 |
| 55.90 | 0.00 | - | 11 | 530 | 2024-07-19 | 1.34 | 0.00 | - | 370 | 18,315 |
| 47.66 | 0.00 | - | 4 | 6 | 2024-07-31 | 1.68 | 0.00 | - | 129 | 1,335 |
| 58.01 | 0.00 | - | 39 | 3,235 | 2024-08-16 | 2.18 | 0.00 | - | 55 | 15,300 |
| 60.00 | 0.00 | - | 4 | 67 | 2024-08-30 | 2.68 | 0.00 | - | 13 | 9,491 |
| 61.66 | 0.00 | - | 2 | 13,947 | 2024-09-20 | 3.37 | 0.00 | - | 1,061 | 49,664 |
| 59.44 | 0.00 | - | 1 | 530 | 2024-09-30 | 3.62 | 0.00 | - | 26 | 950 |
| 58.12 | 0.00 | - | - | 1 | 2024-10-18 | 4.31 | 0.00 | - | 1,268 | 4,797 |
| 57.31 | 0.00 | - | 5 | 8 | 2024-10-31 | 4.55 | 0.00 | - | 1 | 6,031 |
| - | - | - | - | - | 2024-11-29 | 6.11 | 0.00 | - | 3 | 4 |
| 68.34 | 0.00 | - | 8 | 7,952 | 2024-12-20 | 6.70 | 0.00 | - | 175 | 59,524 |
| 69.46 | 0.00 | - | 4 | 130 | 2024-12-31 | 7.08 | 0.00 | - | 6 | 527 |
| 71.16 | 0.00 | - | 115 | 0 | 2025-01-17 | 7.58 | 0.00 | - | 12 | 15,992 |
| 70.95 | 0.00 | - | - | 0 | 2025-01-31 | 8.11 | 0.00 | - | 1 | 4 |
| 75.93 | 0.00 | - | 8 | 687 | 2025-03-21 | 9.59 | 0.00 | - | 2 | 7,716 |
| 66.09 | 0.00 | - | 5 | 6 | 2025-03-31 | 9.90 | 0.00 | - | 3 | 3,833 |
| 82.12 | 0.00 | - | 1 | 293 | 2025-06-20 | 12.34 | 0.00 | - | 6 | 5,299 |
| 89.93 | 0.00 | - | 7 | 4 | 2025-09-19 | 15.92 | 0.00 | - | 2 | 3 |
| 93.50 | 0.00 | - | 6 | 0 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 722 |
| 95.00 | 0.00 | - | 2 | 116 | 2026-01-16 | 17.91 | 0.00 | - | 26 | 1,021 |
| 115.00 | 0.00 | - | 15 | 297 | 2026-12-18 | 24.70 | 0.00 | - | 2 | 834 |
© 2024 Yahoo. Todos los derechos reservados.