Mercados españoles cerrados
S&P 500
5.209,84 +22,17 (+0,43%) Nasdaq
16.340,32 +37,56 (+0,23%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,07 +0,49 (+0,59%) Bitcoin EUR
57.743,97 +77,98 (+0,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:465.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.47 | +1.80 | +3.42% | 3 | 50 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 1,513 |
| 54.47 | +1.26 | +2.37% | 4 | 445 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 37 | 29,292 |
| 54.67 | 0.00 | - | 2 | 176 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 103 | 2,653 |
| 53.51 | 0.00 | - | 4 | 1,686 | 2024-05-31 | 0.14 | -0.04 | -21.05% | 292 | 6,843 |
| 46.78 | 0.00 | - | 34 | 32 | 2024-06-07 | 0.24 | -0.03 | -11.54% | 118 | 1,366 |
| 56.44 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.43 | -0.03 | -6.52% | 22 | 206 |
| 57.80 | +0.96 | +1.69% | 4 | 15,422 | 2024-06-21 | 0.55 | -0.06 | -9.84% | 258 | 25,518 |
| 56.14 | 0.00 | - | 2 | 3,220 | 2024-06-28 | 0.72 | -0.10 | -12.20% | 112 | 11,462 |
| 51.43 | 0.00 | - | 26 | 407 | 2024-07-19 | 1.26 | -0.10 | -7.35% | 58 | 33,605 |
| 55.91 | 0.00 | - | 9 | 18 | 2024-07-31 | 1.63 | -0.08 | -4.68% | 22 | 981 |
| 60.92 | 0.00 | - | 29 | 2,209 | 2024-08-16 | 2.05 | -0.16 | -7.24% | 22 | 9,959 |
| 61.74 | 0.00 | - | 2 | 40 | 2024-08-30 | 2.52 | -0.33 | -11.58% | 1 | 337 |
| 64.33 | 0.00 | - | 16 | 4,534 | 2024-09-20 | 3.22 | -0.20 | -5.85% | 3 | 17,961 |
| 63.39 | 0.00 | - | 1 | 307 | 2024-09-30 | 3.56 | -0.12 | -3.26% | 10 | 965 |
| - | - | - | - | - | 2024-10-18 | 4.12 | -0.19 | -4.41% | 529 | 7 |
| - | - | - | - | - | 2024-10-31 | 4.77 | 0.00 | - | 1 | 106 |
| 72.56 | +1.27 | +1.78% | 2 | 8,008 | 2024-12-20 | 6.37 | -0.35 | -5.21% | 19 | 6,484 |
| 71.58 | 0.00 | - | 2 | 38 | 2024-12-31 | 6.94 | 0.00 | - | 4 | 226 |
| 73.90 | +0.29 | +0.39% | 1 | 1,806 | 2025-01-17 | 7.10 | -0.44 | -5.84% | 21 | 7,642 |
| 79.41 | +1.73 | +2.23% | 20 | 386 | 2025-03-21 | 9.86 | 0.00 | - | 3 | 2,641 |
| 79.29 | +13.55 | +20.61% | 2 | 1 | 2025-03-31 | 9.32 | -0.71 | -7.08% | 30 | 2,009 |
| 84.92 | +0.58 | +0.69% | 1 | 605 | 2025-06-20 | 12.25 | 0.00 | - | 38 | 608 |
| 91.34 | 0.00 | - | 4 | 3 | 2025-09-19 | 14.82 | 0.00 | - | 2 | 9 |
| 96.81 | 0.00 | - | 1 | 1,586 | 2025-12-19 | 17.65 | 0.00 | - | 23 | 2,454 |
| 96.91 | 0.00 | - | 10 | 52 | 2026-01-16 | 18.08 | 0.00 | - | 90 | 986 |
| 111.74 | 0.00 | - | 1 | 22 | 2026-12-18 | 24.23 | 0.00 | - | 7 | 946 |
© 2024 Yahoo. Todos los derechos reservados.