Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
510,85-7,15 (-1,38%)
Al cierre: 04:00PM EDT
509,98 -0,87 (-0,17%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:460.00
Opciones de compra
15 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----2024-04-150.02-0.01-33.33%364138
-----2024-04-160.09+0.04+80.00%28731
-----2024-04-170.070.00-106187
-----2024-04-180.12-0.01-7.69%12910
49.98-9.64-16.17%2221,1302024-04-190.13+0.06+85.71%9,97944,128
54.13+54.13--42024-04-220.21-0.10-32.26%2475
-----2024-04-230.260.00-300
54.12+0.01+0.02%202024-04-250.27-0.06-18.18%351
51.83-3.65-6.58%31312024-04-260.31+0.16+106.67%68030,724
53.49-3.16-5.58%23512024-04-300.39+0.18+85.71%2584,039
52.46-8.59-14.07%14842024-05-030.50+0.22+78.57%46977,183
56.05-5.62-9.11%422024-05-100.87+0.50+135.14%78805
54.48-6.31-10.38%5391,5032024-05-170.94+0.40+74.07%4,61130,041
54.680.00-212024-05-241.20+0.47+64.38%37341
55.00-8.63-13.56%11,8672024-05-311.56+0.68+77.27%645,224
57.68-7.86-11.99%4014,9692024-06-212.45+0.79+47.59%10,44078,696
57.50-5.74-9.08%1072,9332024-06-282.82+0.93+49.21%1081,407
61.50-1.60-2.54%35652024-07-193.63+1.03+39.62%3514,730
61.40-2.45-3.84%1232024-07-314.19+1.17+38.74%212690
66.620.00-561,8032024-08-164.75+1.21+34.18%25815,422
70.800.00-12962024-08-305.33+0.76+16.63%141,515
68.77-0.46-0.66%311,8292024-09-206.12+1.40+29.66%63443,065
66.78-6.81-9.25%82742024-09-306.40+1.40+28.00%53663
73.60-1.99-2.63%1020,9002024-12-209.79+1.65+20.27%2,222138,606
76.930.00-1252024-12-319.530.00-2301
79.400.00-132,1802025-01-1711.00+2.00+22.22%35413,106
83.220.00-13182025-03-2113.48+1.69+14.33%2032,093
92.250.00-162025-03-3112.500.00-124
94.320.00-21902025-06-2016.09+1.99+14.11%362,801
97.54+0.33+0.34%222025-09-1918.24+1.97+12.11%24
102.600.00-159292025-12-1920.29+1.35+7.13%1492,104
102.13-3.35-3.18%12112026-01-1621.38+1.76+8.97%1465
120.000.00-20692026-12-1827.00+1.20+4.65%1154