Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.917,75 +1.487,87 (+2,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.01 | -50.00% | 50 | 16,014 |
| 49.66 | +7.44 | +17.62% | 1 | 3 | 2024-05-07 | 0.02 | 0.00 | - | 26 | 191 |
| - | - | - | - | - | 2024-05-08 | 0.02 | -0.02 | -50.00% | 155 | 92 |
| 49.38 | 0.00 | - | 1 | 1 | 2024-05-09 | 0.02 | -0.03 | -60.00% | 56 | 62 |
| 52.12 | +7.53 | +16.89% | 2 | 58 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 322 | 4,160 |
| 52.29 | +6.74 | +14.80% | 24 | 1,686 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 1,529 | 81,846 |
| 53.57 | +0.95 | +1.81% | 1 | 25 | 2024-05-24 | 0.18 | -0.09 | -33.33% | 1,060 | 1,980 |
| 51.99 | 0.00 | - | 3 | 1,872 | 2024-05-31 | 0.25 | -0.16 | -39.02% | 503 | 6,778 |
| 53.93 | +9.03 | +20.11% | 1 | 14 | 2024-06-07 | 0.39 | -0.22 | -36.07% | 152 | 1,191 |
| 53.67 | +4.11 | +8.29% | 16 | 14,828 | 2024-06-21 | 0.78 | -0.37 | -32.17% | 3,222 | 74,311 |
| 55.75 | +8.86 | +18.90% | 7 | 2,908 | 2024-06-28 | 1.00 | -0.39 | -28.06% | 207 | 15,900 |
| 56.44 | +9.17 | +19.40% | 2 | 717 | 2024-07-19 | 1.61 | -0.60 | -27.15% | 554 | 6,044 |
| 58.11 | +9.03 | +18.40% | 5 | 25 | 2024-07-31 | 2.00 | -0.78 | -28.06% | 223 | 1,067 |
| 59.89 | +2.26 | +3.92% | 9 | 1,826 | 2024-08-16 | 2.59 | -0.72 | -21.75% | 189 | 25,212 |
| 60.19 | +0.19 | +0.32% | 1 | 307 | 2024-08-30 | 3.06 | -0.80 | -20.73% | 11 | 1,519 |
| 62.91 | +7.93 | +14.42% | 18 | 11,796 | 2024-09-20 | 3.74 | -1.13 | -23.20% | 2,422 | 40,430 |
| 59.29 | 0.00 | - | 3 | 269 | 2024-09-30 | 4.15 | -1.23 | -22.86% | 277 | 1,798 |
| 70.81 | +8.61 | +13.84% | 11 | 20,907 | 2024-12-20 | 7.17 | -1.07 | -12.99% | 445 | 137,096 |
| 70.44 | 0.00 | - | 2 | 66 | 2024-12-31 | 7.48 | -1.37 | -15.48% | 14 | 330 |
| 64.41 | 0.00 | - | 8 | 2,186 | 2025-01-17 | 8.02 | -1.53 | -16.02% | 12 | 13,385 |
| 77.28 | +0.23 | +0.30% | 2 | 300 | 2025-03-21 | 10.00 | -1.40 | -12.28% | 48 | 2,330 |
| 75.88 | 0.00 | - | 4 | 11 | 2025-03-31 | 11.94 | 0.00 | - | 2 | 32 |
| 81.16 | 0.00 | - | 3 | 186 | 2025-06-20 | 12.71 | -2.54 | -16.66% | 8 | 2,862 |
| 97.54 | 0.00 | - | 2 | 2 | 2025-09-19 | 17.77 | 0.00 | - | 7 | 17 |
| 87.00 | 0.00 | - | 4 | 929 | 2025-12-19 | 17.40 | -2.60 | -13.00% | 52 | 2,195 |
| 94.00 | 0.00 | - | 10 | 242 | 2026-01-16 | 18.38 | -1.27 | -6.46% | 1 | 445 |
| 111.85 | 0.00 | - | 2 | 68 | 2026-12-18 | 24.80 | -0.50 | -1.98% | 6 | 165 |
© 2024 Yahoo. Todos los derechos reservados.