Mercados españoles cerrados
S&P 500
5.267,29 -10,22 (-0,19%) Nasdaq
16.756,59 +21,57 (+0,13%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0900 +0,0046 (+0,43%) Petróleo Brent
78,22 -2,89 (-3,56%) Bitcoin EUR
63.425,80 +1.317,43 (+2,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:455.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | +2.40 | +3.64% | 4 | 4 | 2024-06-03 | 0.01 | 0.00 | - | 466 | 739 |
| - | - | - | - | - | 2024-06-06 | 0.02 | 0.00 | - | 9 | 9 |
| 71.52 | 0.00 | - | 1 | 57 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 5 | 1,051 |
| 71.32 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.06 | -0.02 | -25.00% | 108 | 1,259 |
| 71.36 | +2.18 | +3.15% | 3 | 16,869 | 2024-06-21 | 0.13 | -0.06 | -30.00% | 2,882 | 59,240 |
| 73.33 | 0.00 | - | 15 | 986 | 2024-06-28 | 0.21 | -0.04 | -16.00% | 142 | 5,749 |
| - | - | - | - | - | 2024-07-05 | 0.34 | 0.00 | - | 8 | 820 |
| - | - | - | - | - | 2024-07-12 | 0.42 | -0.02 | -4.55% | 204 | 114 |
| 76.15 | +6.31 | +9.03% | 2 | 801 | 2024-07-19 | 0.52 | 0.00 | - | 222 | 12,858 |
| 72.53 | -0.79 | -1.08% | 3 | 295 | 2024-07-31 | 0.85 | -0.26 | -23.42% | 2 | 1,321 |
| 78.48 | -2.92 | -3.59% | 10 | 993 | 2024-08-16 | 1.12 | -0.21 | -15.79% | 43 | 11,896 |
| 71.85 | 0.00 | - | 7 | 48 | 2024-08-30 | 1.36 | -0.40 | -22.73% | 11 | 1,240 |
| 77.73 | +3.34 | +4.49% | 1 | 3,781 | 2024-09-20 | 1.90 | +0.05 | +2.70% | 222 | 23,171 |
| 78.42 | +3.52 | +4.70% | 4 | 279 | 2024-09-30 | 2.11 | +0.02 | +0.96% | 4 | 884 |
| 84.38 | 0.00 | - | 1 | 17 | 2024-10-18 | 2.72 | -0.37 | -11.97% | 2 | 189 |
| 72.47 | 0.00 | - | 2 | 1 | 2024-10-31 | 3.00 | -0.15 | -4.76% | 6 | 609 |
| 77.41 | 0.00 | - | 5 | 18 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 4.32 | 0.00 | - | 1 | 42 |
| 79.76 | 0.00 | - | 6 | 13,350 | 2024-12-20 | 4.18 | -0.49 | -10.49% | 129 | 26,788 |
| 90.63 | 0.00 | - | 2 | 69 | 2024-12-31 | 5.18 | 0.00 | - | 8 | 203 |
| 85.60 | 0.00 | - | 1 | 2,329 | 2025-01-17 | 4.73 | -0.64 | -11.92% | 5 | 9,885 |
| - | - | - | - | - | 2025-01-31 | 5.21 | 0.00 | - | 6 | 15 |
| 98.10 | 0.00 | - | 1 | 388 | 2025-03-21 | 6.78 | -0.80 | -10.55% | 4 | 1,290 |
| 96.79 | 0.00 | - | 2 | 157 | 2025-03-31 | 6.64 | -0.92 | -12.17% | 1 | 81 |
| 99.60 | +4.84 | +5.11% | 3 | 1,609 | 2025-06-20 | 9.05 | -0.87 | -8.77% | 31 | 4,896 |
| 104.25 | 0.00 | - | 2 | 1,162 | 2025-09-19 | 11.71 | 0.00 | - | 2 | 84 |
| 104.79 | 0.00 | - | 2 | 6,436 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 4,922 |
| 106.20 | 0.00 | - | 2 | 73 | 2026-01-16 | 13.77 | 0.00 | - | 1 | 567 |
| 114.09 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 130.00 | +5.70 | +4.59% | 1 | 12 | 2026-12-18 | 19.58 | 0.00 | - | 11 | 135 |
© 2024 Yahoo. Todos los derechos reservados.