Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.995,89 +1.543,05 (+2,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.01 | -50.00% | 29 | 4,611 |
| 61.35 | +10.69 | +21.10% | 16 | 0 | 2024-05-07 | 0.01 | -0.01 | -50.00% | 169 | 1,185 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.02 | -66.67% | 10 | 267 |
| - | - | - | - | - | 2024-05-09 | 0.02 | -0.02 | -50.00% | 87 | 399 |
| 62.27 | +8.78 | +16.41% | 5 | 46 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 152 | 2,202 |
| 62.65 | +6.96 | +12.50% | 81 | 551 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 2,811 | 198,985 |
| 63.30 | +5.24 | +9.03% | 2 | 44 | 2024-05-24 | 0.13 | -0.06 | -31.58% | 218 | 9,445 |
| 63.08 | +9.84 | +18.48% | 2 | 1,499 | 2024-05-31 | 0.18 | -0.11 | -37.93% | 4,800 | 88,242 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.14 | -33.33% | 332 | 602 |
| 65.16 | +5.74 | +9.66% | 3 | 21,461 | 2024-06-21 | 0.58 | -0.24 | -29.27% | 1,074 | 64,313 |
| 65.61 | +9.73 | +17.41% | 8 | 1,983 | 2024-06-28 | 0.73 | -0.30 | -29.13% | 110 | 20,532 |
| 57.66 | 0.00 | - | 1 | 809 | 2024-07-19 | 1.23 | -0.41 | -25.00% | 885 | 7,035 |
| 58.08 | 0.00 | - | 3 | 39 | 2024-07-31 | 1.55 | -0.45 | -22.50% | 247 | 1,822 |
| 61.67 | 0.00 | - | 1 | 648 | 2024-08-16 | 1.99 | -0.54 | -21.34% | 301 | 16,921 |
| 69.00 | +2.62 | +3.95% | 35 | 297 | 2024-08-30 | 2.42 | -0.58 | -19.33% | 37 | 5,605 |
| 65.53 | 0.00 | - | 19 | 2,557 | 2024-09-20 | 3.01 | -0.72 | -19.30% | 455 | 22,835 |
| 72.34 | +7.75 | +12.00% | 30 | 594 | 2024-09-30 | 3.33 | -0.80 | -19.37% | 1,040 | 6,224 |
| 79.50 | +5.65 | +7.65% | 10 | 19,641 | 2024-12-20 | 5.93 | -1.15 | -16.24% | 689 | 20,962 |
| 78.88 | 0.00 | - | 4 | 141 | 2024-12-31 | 6.20 | -1.52 | -19.69% | 5 | 4,760 |
| 80.70 | +5.80 | +7.74% | 3 | 2,440 | 2025-01-17 | 6.73 | -1.24 | -15.56% | 105 | 10,990 |
| 78.94 | 0.00 | - | 1 | 415 | 2025-03-21 | 8.64 | -1.11 | -11.38% | 29 | 2,044 |
| 86.22 | +6.10 | +7.61% | 18 | 140 | 2025-03-31 | 8.94 | -1.75 | -16.37% | 3 | 82 |
| 86.33 | 0.00 | - | 1 | 1,427 | 2025-06-20 | 11.06 | -1.36 | -10.95% | 8 | 3,044 |
| 93.60 | 0.00 | - | 1 | 2 | 2025-09-19 | 13.66 | -1.76 | -11.41% | 10 | 41 |
| 103.31 | 0.00 | - | 2 | 6,530 | 2025-12-19 | 16.13 | -0.87 | -5.12% | 22 | 8,151 |
| 99.43 | 0.00 | - | 3 | 143 | 2026-01-16 | 16.35 | -1.31 | -7.42% | 9 | 7,354 |
| 122.00 | +4.24 | +3.60% | 1 | 143 | 2026-12-18 | 22.35 | -1.38 | -5.82% | 50 | 1,068 |
© 2024 Yahoo. Todos los derechos reservados.