Mercados españoles cerrados
S&P 500
5.468,34 -0,96 (-0,02%) Nasdaq
17.757,40 +39,75 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.087,29 -602,18 (-1,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.81 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 261 | 90,609 |
| 99.95 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | -0.05 | -83.33% | 5 | 811 |
| 101.28 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.11 | 0.00 | - | 1 | 89 |
| 100.71 | -2.37 | -2.30% | 9 | 439 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 30 | 4,411 |
| 104.21 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.22 | 0.00 | - | 51 | 333 |
| 104.09 | 0.00 | - | 10 | 231 | 2024-07-31 | 0.23 | -0.03 | -11.54% | 1 | 163 |
| 104.73 | 0.00 | - | - | 1 | 2024-08-02 | 0.25 | 0.00 | - | 753 | 756 |
| 104.55 | +0.45 | +0.43% | 3 | 1,286 | 2024-08-16 | 0.35 | -0.05 | -12.50% | 4 | 5,856 |
| 106.91 | 0.00 | - | 23 | 480 | 2024-08-30 | 0.52 | -0.05 | -8.77% | 3 | 678 |
| 106.85 | 0.00 | - | 1 | 2,765 | 2024-09-20 | 0.86 | -0.08 | -8.51% | 6 | 30,628 |
| 103.67 | 0.00 | - | 2 | 337 | 2024-09-30 | 1.00 | -0.07 | -6.54% | 7 | 1,661 |
| 111.10 | 0.00 | - | 3 | 25 | 2024-10-18 | 1.34 | -0.11 | -7.59% | 5 | 303 |
| - | - | - | - | - | 2024-10-31 | 1.55 | -0.13 | -7.74% | 1 | 2,354 |
| 106.77 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.99 | -0.09 | -4.33% | 1 | 191 |
| 111.27 | 0.00 | - | 1 | 2 | 2024-11-29 | 2.69 | 0.00 | - | 1 | 3 |
| 112.64 | +0.07 | +0.06% | 1 | 6,992 | 2024-12-20 | 2.71 | -0.20 | -6.87% | 2 | 17,468 |
| 83.19 | 0.00 | - | 4 | 4 | 2024-12-31 | 2.89 | -0.18 | -5.86% | 1 | 312 |
| 114.48 | -0.88 | -0.76% | 5 | 1,350 | 2025-01-17 | 3.48 | 0.00 | - | 1 | 9,501 |
| 115.00 | +14.86 | +14.84% | 105 | 52 | 2025-01-31 | 3.62 | 0.00 | - | 1 | 15 |
| 118.54 | -1.84 | -1.53% | 3 | 581 | 2025-03-21 | 4.70 | 0.00 | - | 2 | 977 |
| 121.95 | 0.00 | - | - | 1 | 2025-03-31 | 5.00 | 0.00 | - | 6 | 167 |
| 124.00 | -2.59 | -2.05% | 1 | 474 | 2025-06-20 | 6.56 | -0.19 | -2.81% | 12 | 2,628 |
| 131.81 | 0.00 | - | 1 | 188 | 2025-09-19 | 8.40 | -0.11 | -1.29% | 7 | 251 |
| 135.30 | 0.00 | - | 1 | 1,872 | 2025-12-19 | 10.12 | -0.38 | -3.62% | 17 | 692 |
| 122.08 | 0.00 | - | 1 | 43 | 2026-01-16 | 10.70 | +0.30 | +2.88% | 5 | 1,402 |
| - | - | - | - | - | 2026-06-18 | 13.35 | -2.08 | -13.48% | 2 | 9 |
| 143.45 | 0.00 | - | 29 | 60 | 2026-12-18 | 15.92 | 0.00 | - | 1 | 736 |
© 2024 Yahoo. Todos los derechos reservados.