Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
10.882,40 +10,40 (+0,10%) Euro Stoxx 50
4.917,52 +26,91 (+0,55%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,65 -0,02 (-0,02%) Oro
2.308,30 -1,30 (-0,06%) Bitcoin EUR
55.277,87 +1.505,04 (+2,80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 45 | 0 |
| 65.54 | 0.00 | - | 45 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 66.07 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 637 | 0 |
| 64.36 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 6 | 0 |
| 71.33 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 99 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 569 | 0 |
| 68.97 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 2,868 | 0 |
| 66.10 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.79 | 0.00 | - | 26 | 0 |
| 68.11 | 0.00 | - | 22 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 96 | 0 |
| 72.22 | 0.00 | - | 2 | 0 | 2024-07-31 | 1.73 | 0.00 | - | 30 | 0 |
| 69.79 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.09 | 0.00 | - | 14 | 0 |
| 69.86 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.70 | 0.00 | - | 1 | 0 |
| 73.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 444 | 0 |
| 76.52 | 0.00 | - | 3 | 0 | 2024-09-30 | 3.53 | 0.00 | - | 3 | 0 |
| 82.86 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.81 | 0.00 | - | 20 | 0 |
| 87.56 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.02 | 0.00 | - | 10 | 0 |
| 83.90 | 0.00 | - | 69 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 77 | 0 |
| 94.01 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.55 | 0.00 | - | 1 | 0 |
| 85.78 | 0.00 | - | 4 | 0 | 2025-03-31 | 9.55 | 0.00 | - | 1 | 0 |
| 95.01 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.49 | 0.00 | - | 2 | 0 |
| 104.08 | 0.00 | - | - | 0 | 2025-09-19 | 13.81 | 0.00 | - | 1 | 0 |
| 102.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.30 | 0.00 | - | 4 | 0 |
| 105.88 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
| 121.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 21.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.