Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,20 -7,70 (-0,33%) Bitcoin EUR
56.462,78 -3.129,57 (-5,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:435.00
Opciones de compra
1 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
| 60.94 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 185 | 0 |
| 69.46 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 24 | 0 |
| 69.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 424 | 0 |
| 66.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 5 | 0 |
| 72.06 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 175 | 0 |
| 73.69 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.90 | 0.00 | - | 8 | 0 |
| 75.04 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 553 | 0 |
| 72.46 | 0.00 | - | 5 | 0 | 2024-07-31 | 1.54 | 0.00 | - | 1 | 0 |
| 79.19 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.08 | 0.00 | - | 4 | 0 |
| 79.37 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.36 | 0.00 | - | 7 | 0 |
| 82.06 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.07 | 0.00 | - | 430 | 0 |
| 95.23 | 0.00 | - | 4 | 0 | 2024-09-30 | 3.20 | 0.00 | - | 3 | 0 |
| 91.27 | 0.00 | - | 9 | 0 | 2024-12-20 | 5.66 | 0.00 | - | 96 | 0 |
| 91.94 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.19 | 0.00 | - | 1 | 0 |
| 93.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 7 | 0 |
| 94.28 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.15 | 0.00 | - | 9 | 0 |
| 93.25 | 0.00 | - | 8 | 0 | 2025-03-31 | 8.42 | 0.00 | - | 6 | 0 |
| 101.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.94 | 0.00 | - | 4 | 0 |
| 105.99 | 0.00 | - | 200 | 0 | 2025-09-19 | 12.21 | 0.00 | - | 203 | 0 |
| 111.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.63 | 0.00 | - | 32 | 0 |
| 117.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.18 | 0.00 | - | 51 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.55 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Todos los derechos reservados.