Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.856,32 +378,94 (+0,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 515 | 2,902 |
| 82.99 | +6.46 | +8.44% | 390 | 2,639 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 192 | 230,749 |
| 83.19 | +10.32 | +14.16% | 3 | 18 | 2024-05-24 | 0.08 | -0.05 | -38.46% | 55 | 2,002 |
| 82.34 | +7.92 | +10.64% | 1 | 220 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 37 | 2,533 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.07 | -26.92% | 5 | 49 |
| 85.08 | +6.07 | +7.68% | 14 | 69,097 | 2024-06-21 | 0.35 | -0.13 | -27.08% | 1,082 | 91,539 |
| 74.22 | 0.00 | - | 3 | 418 | 2024-06-28 | 0.45 | -0.13 | -22.41% | 31 | 2,021 |
| 76.00 | 0.00 | - | 1 | 660 | 2024-07-19 | 0.77 | -0.27 | -25.96% | 51 | 8,626 |
| 85.63 | 0.00 | - | 8 | 36 | 2024-07-31 | 1.00 | -0.25 | -20.00% | 9 | 398 |
| 87.48 | +8.04 | +10.12% | 1 | 176 | 2024-08-16 | 1.29 | -0.33 | -20.37% | 217 | 2,416 |
| 88.29 | +8.59 | +10.78% | 1 | 26 | 2024-08-30 | 1.63 | -0.32 | -16.41% | 39 | 671 |
| 84.40 | 0.00 | - | 1 | 1,493 | 2024-09-20 | 2.05 | -0.44 | -17.67% | 125 | 32,239 |
| 89.55 | 0.00 | - | 11 | 225 | 2024-09-30 | 2.28 | -0.72 | -24.00% | 3 | 2,815 |
| 96.00 | +6.80 | +7.62% | 3 | 9,140 | 2024-12-20 | 4.28 | -0.97 | -18.48% | 3 | 13,208 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 4.54 | -0.91 | -16.70% | 5 | 359 |
| 97.38 | +7.38 | +8.20% | 2 | 1,674 | 2025-01-17 | 4.91 | -0.72 | -12.79% | 64 | 13,120 |
| 102.30 | 0.00 | - | 9 | 827 | 2025-03-21 | 6.40 | -1.10 | -14.67% | 25 | 2,941 |
| 102.43 | 0.00 | - | 4 | 44 | 2025-03-31 | 6.61 | -0.97 | -12.80% | 51 | 215 |
| 101.56 | 0.00 | - | 1 | 256 | 2025-06-20 | 8.48 | -1.10 | -11.48% | 18 | 1,941 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | 0.00 | - | 1 | 18 |
| 111.20 | 0.00 | - | 1 | 1,778 | 2025-12-19 | 12.43 | -1.57 | -11.21% | 3 | 1,000 |
| 113.38 | 0.00 | - | 5 | 56 | 2026-01-16 | 13.00 | -0.81 | -5.87% | 6 | 1,286 |
| 133.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 19.53 | 0.00 | - | 2 | 777 |
© 2024 Yahoo. Todos los derechos reservados.